Purch Historical Data

PURCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000368
+0.00%
$ 367,666 $ 31,451
Yesterday $ 0.00046
-4.36%
$ 460,064 $ 24,728
May 13, 2026 $ 0.000481
-15.46%
$ 481,014 $ 27,047
May 12, 2026 $ 0.000569
-13.49%
$ 568,520 $ 45,032
May 11, 2026 $ 0.000657
+47.20%
$ 656,933 $ 68,118
May 10, 2026 $ 0.000447
-0.80%
$ 446,656 $ 33,219
May 9, 2026 $ 0.00045
+21.48%
$ 450,247 $ 75,706
May 8, 2026 $ 0.000376
-14.36%
$ 375,646 $ 40,656
May 7, 2026 $ 0.000439
-34.49%
$ 438,628 $ 48,431
May 6, 2026 $ 0.000661
-48.17%
$ 660,988 $ 214,188
May 5, 2026 $ 0.00128
+720.25%
$ 1.28 million $ 671,368
May 4, 2026 $ 0.000156
+4.28%
$ 155,896 $ 21,574
May 3, 2026 $ 0.00015
+20.71%
$ 150,153 $ 23,132
May 2, 2026 $ 0.000123
-5.44%
$ 123,166 $ 17,916
May 1, 2026 $ 0.00013
-5.41%
$ 130,337 $ 19,223
Apr 30, 2026 $ 0.000138
-9.02%
$ 137,797 $ 31,045
Apr 29, 2026 $ 0.000152
+21.88%
$ 151,903 $ 47,714
Apr 28, 2026 $ 0.00012
-7.28%
$ 119,873 $ 18,405
Apr 27, 2026 $ 0.00013
+2.63%
$ 130,139 $ 17,417
Apr 26, 2026 $ 0.000134
-13.29%
$ 134,170 $ 18,654
Apr 25, 2026 $ 0.000156
+2.94%
$ 155,581 $ 13,398
Apr 24, 2026 $ 0.000154
-2.84%
$ 154,208 $ 17,322
Apr 23, 2026 $ 0.00016
-8.92%
$ 160,398 $ 15,587
Apr 22, 2026 $ 0.000175
-1.53%
$ 174,999 $ 26,476
Apr 21, 2026 $ 0.000176
-9.04%
$ 175,727 $ 25,688
Apr 20, 2026 $ 0.000196
+21.13%
$ 195,744 $ 22,531
Apr 19, 2026 $ 0.000163
-8.99%
$ 162,799 $ 20,647
Apr 18, 2026 $ 0.000179
-2.76%
$ 178,876 $ 24,152
Apr 17, 2026 $ 0.000184
-13.36%
$ 184,010 $ 21,850
Apr 16, 2026 $ 0.000219
+10.27%
$ 219,136 $ 22,432
Apr 15, 2026 $ 0.000199
-4.18%
$ 198,561 $ 34,552
Apr 14, 2026 $ 0.000207
-15.87%
$ 207,394 $ 32,371
Apr 13, 2026 $ 0.000247
+3.19%
$ 246,525 $ 23,082
Apr 12, 2026 $ 0.000243
-8.51%
$ 243,330 $ 22,560
Apr 11, 2026 $ 0.000273
-4.08%
$ 273,167 $ 20,423
Apr 10, 2026 $ 0.000285
-9.05%
$ 285,072 $ 40,545
Apr 9, 2026 $ 0.000309
+24.13%
$ 308,714 $ 33,535
Apr 8, 2026 $ 0.000248
-18.12%
$ 248,398 $ 22,511
Apr 7, 2026 $ 0.000292
-2.89%
$ 292,153 $ 45,752
Apr 6, 2026 $ 0.0003
-24.58%
$ 299,740 $ 30,466
Apr 5, 2026 $ 0.000399
-5.85%
$ 398,499 $ 34,421
Apr 4, 2026 $ 0.000424
-10.86%
$ 423,966 $ 24,051
Apr 3, 2026 $ 0.000476
-4.98%
$ 475,596 $ 25,526
Apr 2, 2026 $ 0.000501
-10.53%
$ 501,356 $ 26,724
Apr 1, 2026 $ 0.00056
-5.50%
$ 560,337 $ 34,727
Mar 31, 2026 $ 0.000582
-4.69%
$ 582,112 $ 31,780
Mar 30, 2026 $ 0.000592
-23.19%
$ 592,381 $ 34,314
Mar 29, 2026 $ 0.000773
+4.34%
$ 773,442 $ 58,920
Mar 28, 2026 $ 0.000741
+21.66%
$ 741,294 $ 30,354
Mar 27, 2026 $ 0.00061
-16.10%
$ 609,865 $ 35,578
Download