Purch Historical Data

PURCH
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.000363
+0.00%
$ 363,030 $ 29,582
10:30 PM $ 0.000363
+0.00%
$ 363,030 $ 29,605
10:28 PM $ 0.000363
+0.00%
$ 362,947 $ 29,597
10:23 PM $ 0.000363
+0.00%
$ 362,586 $ 29,597
10:18 PM $ 0.000363
+0.00%
$ 362,586 $ 29,572
10:13 PM $ 0.000363
+0.00%
$ 362,697 $ 29,572
10:12 PM $ 0.000363
+0.00%
$ 362,697 $ 29,516
10:11 PM $ 0.000363
+0.00%
$ 362,697 $ 29,515
10:08 PM $ 0.000364
+0.00%
$ 363,706 $ 29,508
10:03 PM $ 0.000364
+0.00%
$ 364,037 $ 29,356
9:58 PM $ 0.000364
+0.00%
$ 364,037 $ 29,559
9:53 PM $ 0.000365
+0.00%
$ 364,675 $ 29,559
9:50 PM $ 0.000365
+0.00%
$ 364,675 $ 29,471
9:48 PM $ 0.000354
+0.00%
$ 353,593 $ 29,602
9:43 PM $ 0.000354
+0.00%
$ 353,593 $ 29,972
9:38 PM $ 0.000354
+0.00%
$ 353,593 $ 29,972
9:33 PM $ 0.000354
+0.00%
$ 353,593 $ 29,972
9:29 PM $ 0.000354
+0.00%
$ 353,593 $ 29,972
9:23 PM $ 0.000354
+0.00%
$ 353,593 $ 29,972
9:18 PM $ 0.000352
+0.00%
$ 352,100 $ 29,972
9:14 PM $ 0.000352
+0.00%
$ 352,100 $ 29,982
9:08 PM $ 0.000353
+0.00%
$ 353,483 $ 29,992
9:03 PM $ 0.000353
+0.00%
$ 353,355 $ 29,967
9:02 PM $ 0.00035
+0.00%
$ 353,355 $ 29,967
8:58 PM $ 0.00035
+0.00%
$ 349,792 $ 31,032
8:54 PM $ 0.00035
+0.00%
$ 349,792 $ 31,032
8:48 PM $ 0.00035
+0.00%
$ 349,592 $ 31,095
8:43 PM $ 0.000349
+0.00%
$ 349,492 $ 31,020
8:38 PM $ 0.00035
+0.00%
$ 350,492 $ 30,946
8:33 PM $ 0.00035
+0.00%
$ 350,492 $ 31,083
8:28 PM $ 0.000349
+0.00%
$ 349,492 $ 31,083
8:23 PM $ 0.000349
+0.00%
$ 349,492 $ 31,463
8:18 PM $ 0.000367
+0.00%
$ 366,691 $ 31,463
8:13 PM $ 0.000362
+0.00%
$ 361,968 $ 31,332
8:08 PM $ 0.000362
+0.00%
$ 361,968 $ 31,442
8:03 PM $ 0.000363
+0.00%
$ 362,790 $ 31,442
7:58 PM $ 0.000363
+0.00%
$ 363,480 $ 31,507
7:53 PM $ 0.000363
+0.00%
$ 363,480 $ 31,443
7:48 PM $ 0.000363
+0.00%
$ 362,738 $ 31,443
7:43 PM $ 0.000363
+0.00%
$ 362,738 $ 31,554
7:38 PM $ 0.000363
+0.00%
$ 363,026 $ 31,554
7:33 PM $ 0.000363
+0.00%
$ 363,374 $ 31,529
7:28 PM $ 0.000363
+0.00%
$ 363,374 $ 31,514
7:23 PM $ 0.000364
+0.00%
$ 364,006 $ 31,514
7:18 PM $ 0.000364
+0.00%
$ 363,934 $ 31,460
7:17 PM $ 0.000366
+0.00%
$ 363,934 $ 31,375
7:13 PM $ 0.000366
+0.00%
$ 366,412 $ 31,586
7:08 PM $ 0.000366
+0.00%
$ 366,412 $ 31,538
7:03 PM $ 0.000366
+0.00%
$ 365,663 $ 31,538
6:58 PM $ 0.000366
+0.00%
$ 366,350 $ 31,533
Download