Founder Historical Data

Founder
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.0000184
+0.00%
$ 18,372 $ 785
12:51 PM $ 0.0000181
+0.00%
$ 18,111 $ 696
12:31 PM $ 0.0000182
+0.00%
$ 18,164 $ 660
12:19 PM $ 0.0000181
+0.00%
$ 18,099 $ 596
1:12 AM $ 0.0000185
+0.00%
$ 18,502 $ 4,008
11:41 PM $ 0.0000179
+0.00%
$ 17,876 $ 3,819
10:53 PM $ 0.0000179
+0.00%
$ 17,890 $ 3,822
10:51 PM $ 0.0000186
+0.00%
$ 17,890 $ 3,816
10:46 PM $ 0.0000182
+0.00%
$ 18,172 $ 3,970
Download