Founder Historical Data

Founder Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.0000262
+0.00%
$ 26,152 $ 754
Jan 10, 7 PM $ 0.0000262
+0.00%
$ 26,220 $ 700
Jan 10, 6 PM $ 0.0000264
+0.00%
$ 26,357 $ 654
Jan 10, 1 PM $ 0.000026
+0.00%
$ 25,971 $ 593
Jan 10, 11 AM $ 0.0000262
+0.00%
$ 26,209 $ 591
Jan 9, 11 AM $ 0.0000261
-0.52%
$ 26,115 $ 595
Jan 9, 3 AM $ 0.0000264
+0.02%
$ 26,449 $ 631
Jan 8, 1 AM $ 0.0000276
+0.00%
$ 27,575 $ 187
Jan 8, 12 AM $ 0.0000276
+0.00%
$ 27,569 $ 187
Jan 5, 11 PM $ 0.0000281
+0.00%
$ 28,053 $ 263
Jan 3, 11 AM $ 0.0000271
+0.76%
$ 27,138 $ 144
Jan 3, 4 AM $ 0.0000271
+0.00%
$ 27,145 $ 63
Jan 1, 6 AM $ 0.0000263
+0.00%
$ 26,276 $ 10,468
Dec 31, 6 PM $ 0.0000262
+0.40%
$ 26,173 $ 10,300
Dec 31, 5 PM $ 0.0000265
+0.00%
$ 26,493 $ 10,259
Dec 31, 10 AM $ 0.000027
+0.14%
$ 27,002 $ 10,448
Dec 31, 9 AM $ 0.0000268
+0.41%
$ 26,835 $ 10,396
Dec 31, 8 AM $ 0.0000289
+0.00%
$ -- $ 9,797
Dec 31, 7 AM $ 0.0000292
+6.77%
$ 29,204 $ 9,705
Dec 31, 1 AM $ 0.0000275
-1.82%
$ 27,460 $ 8,844
Dec 30, 11 AM $ 0.0000281
+0.00%
$ 28,091 $ 7,831
Dec 30, 10 AM $ 0.0000279
-18.29%
$ 27,929 $ 7,792
Dec 29, 2 PM $ 0.0000364
+0.00%
$ 36,406 $ 5,279
Dec 29, 8 AM $ 0.0000374
+0.00%
$ 37,449 $ 5,081
Dec 29, 5 AM $ 0.0000373
+0.00%
$ 37,295 $ 5,078
Dec 29, 4 AM $ 0.0000371
+0.00%
$ 37,112 $ 4,992
Dec 29, 3 AM $ 0.0000376
+0.00%
$ 37,648 $ 4,880
Dec 28, 5 PM $ 0.0000377
+1.08%
$ 37,323 $ 4,800
Dec 28, 3 PM $ 0.0000374
+0.00%
$ 37,399 $ 4,717
Dec 28, 1 PM $ 0.0000367
+0.00%
$ 36,735 $ 4,646
Dec 27, 8 AM $ 0.000036
+0.00%
$ 35,996 $ 4,414
Dec 26, 2 PM $ 0.0000368
+0.00%
$ 36,752 $ 4,342
Dec 26, 8 AM $ 0.0000365
+0.00%
$ 36,467 $ 4,239
Dec 25, 6 PM $ 0.0000358
+0.00%
$ 35,767 $ 4,139
Dec 25, 10 AM $ 0.0000363
+0.00%
$ 36,298 $ 4,192
Dec 25, 9 AM $ 0.0000363
+0.00%
$ 36,321 $ 4,204
Dec 24, 8 PM $ 0.0000365
+0.00%
$ 36,485 $ 4,188
Dec 24, 4 AM $ 0.0000361
+0.00%
$ -- $ 3,894
Dec 23, 1 PM $ 0.0000373
+0.00%
$ 37,263 $ 3,640
Dec 23, 5 AM $ 0.0000377
-0.91%
$ 37,710 $ 3,597
Dec 23, 2 AM $ 0.0000387
+0.00%
$ 38,731 $ 3,420
Dec 23, 1 AM $ 0.0000393
+0.00%
$ 39,287 $ 3,274
Dec 22, 2 PM $ 0.0000405
-1.24%
$ 40,454 $ 2,876
Dec 22, 9 AM $ 0.0000415
+0.00%
$ 41,531 $ 2,788
Dec 21, 7 PM $ 0.0000412
+0.00%
$ 41,221 $ 2,616
Dec 20, 4 PM $ 0.0000416
+0.00%
$ 41,601 $ 2,200
Dec 20, 2 PM $ 0.0000425
-3.44%
$ 42,502 $ 1,498
Dec 20, 1 PM $ 0.0000442
+7.69%
$ 44,164 $ 1,496
Dec 20, 12 PM $ 0.0000412
-3.79%
$ 41,192 $ 713
Dec 19, 5 PM $ 0.0000429
+0.00%
$ 42,862 $ 305