Founder Historical Data

Founder Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.0000425
-0.17%
$ 42,469 $ 14,211
Dec 18, 2 PM $ 0.0000422
+0.00%
$ 42,236 $ 14,038
Dec 18, 6 AM $ 0.0000421
+0.00%
$ 42,060 $ 13,718
Dec 17, 8 PM $ 0.0000422
+0.00%
$ 42,244 $ 13,759
Dec 17, 3 PM $ 0.0000437
+0.00%
$ 43,714 $ 14,212
Dec 17, 2 PM $ 0.0000436
-0.14%
$ 43,643 $ 14,043
Dec 17, 11 AM $ 0.0000436
+0.00%
$ 43,596 $ 14,085
Dec 17, 9 AM $ 0.0000454
-4.07%
$ 45,396 $ 13,332
Dec 17, 7 AM $ 0.0000475
+0.00%
$ 47,522 $ 13,316
Dec 16, 1 PM $ 0.0000477
+0.00%
$ 47,682 $ 13,096
Dec 16, 11 AM $ 0.0000477
+0.00%
$ 47,711 $ 13,153
Dec 16, 10 AM $ 0.0000476
+0.00%
$ 47,645 $ 13,108
Dec 16, 5 AM $ 0.0000433
+0.29%
$ 43,342 $ 12,143
Dec 16, 2 AM $ 0.0000432
+0.24%
$ 43,240 $ 10,689
Dec 16, 1 AM $ 0.0000432
+0.00%
$ 43,170 $ 10,594
Dec 15, 2 PM $ 0.0000451
+0.00%
$ 45,111 $ 11,229
Dec 15, 12 PM $ 0.000046
-9.89%
$ 46,020 $ 11,223
Dec 15, 8 AM $ 0.0000528
-0.44%
$ 52,782 $ 9,523
Dec 15, 6 AM $ 0.0000523
+0.00%
$ 52,332 $ 9,316
Dec 15, 5 AM $ 0.0000522
+1.44%
$ 52,151 $ 9,281
Dec 15, 4 AM $ 0.0000514
+0.68%
$ 51,388 $ 9,117
Dec 15, 3 AM $ 0.0000473
+0.00%
$ 47,349 $ 8,264
Dec 14, 10 AM $ 0.0000486
-0.99%
$ 48,588 $ 7,865
Dec 14, 8 AM $ 0.0000486
-0.26%
$ 48,644 $ 7,802
Dec 14, 7 AM $ 0.0000487
+0.00%
$ 48,705 $ 7,812
Dec 13, 11 PM $ 0.0000487
+0.00%
$ 48,749 $ 7,693
Dec 13, 10 PM $ 0.0000487
+0.00%
$ 48,745 $ 7,681
Dec 13, 4 PM $ 0.0000486
+0.00%
$ 48,585 $ 7,575
Dec 13, 3 PM $ 0.0000487
+3.29%
$ 48,665 $ 7,519
Dec 13, 2 PM $ 0.000047
+0.93%
$ 47,011 $ 6,966
Dec 13, 1 PM $ 0.0000464
-0.07%
$ 46,358 $ 6,725
Dec 13, 12 PM $ 0.0000464
-0.27%
$ 46,450 $ 6,768
Dec 13, 10 AM $ 0.0000463
+0.00%
$ 46,322 $ 6,739
Dec 13, 8 AM $ 0.0000461
+0.00%
$ 46,118 $ 6,744
Dec 12, 4 PM $ 0.0000456
+0.00%
$ 45,627 $ 6,571
Dec 12, 12 PM $ 0.0000464
+0.09%
$ 46,399 $ 6,640
Dec 12, 11 AM $ 0.0000463
-0.48%
$ 46,285 $ 6,631
Dec 12, 10 AM $ 0.0000465
+0.00%
$ 46,454 $ 6,657
Dec 12, 7 AM $ 0.0000468
-0.03%
$ 46,807 $ 6,662
Dec 12, 6 AM $ 0.0000468
+0.00%
$ 46,762 $ 6,652
Dec 12, 1 AM $ 0.0000457
+0.14%
$ 45,703 $ 6,442
Dec 11, 11 PM $ 0.0000454
+0.00%
$ 45,418 $ 6,443
Dec 11, 5 PM $ 0.0000451
+0.00%
$ 45,143 $ 6,238
Dec 11, 2 PM $ 0.0000463
-0.44%
$ 46,274 $ 6,037
Dec 11, 1 PM $ 0.0000463
+0.00%
$ 46,300 $ 6,004
Dec 11, 12 PM $ 0.000047
+0.00%
$ 47,008 $ 5,828
Dec 11, 11 AM $ 0.0000465
+0.00%
$ 46,475 $ 5,735
Dec 11, 1 AM $ 0.0000474
+0.00%
$ 47,382 $ 5,698
Dec 10, 8 PM $ 0.0000488
+0.00%
$ 48,754 $ 5,843
Dec 10, 4 PM $ 0.0000472
+0.00%
$ 47,215 $ 5,551