Founder Historical Data

Founder Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0000469
+0.00%
$ 46,936 $ 5,480
Dec 10, 9 AM $ 0.0000465
+0.00%
$ 46,495 $ 5,277
Dec 9, 3 PM $ 0.0000454
+0.00%
$ 45,413 $ 4,847
Dec 9, 2 PM $ 0.0000455
+1.19%
$ 45,502 $ 4,805
Dec 9, 12 PM $ 0.0000454
+0.00%
$ 45,355 $ 4,650
Dec 9, 10 AM $ 0.0000452
+0.00%
$ 45,215 $ 4,627
Dec 9, 5 AM $ 0.0000454
+0.00%
$ 45,381 $ 4,448
Dec 8, 8 AM $ 0.0000525
+0.00%
$ 52,538 $ 3,194
Dec 7, 6 PM $ 0.0000499
+0.00%
$ 49,875 $ 2,694
Dec 7, 3 PM $ 0.0000473
+0.00%
$ 47,256 $ 2,340
Dec 7, 2 PM $ 0.0000475
-1.30%
$ 47,544 $ 2,247
Dec 7, 1 PM $ 0.0000485
-0.07%
$ 48,533 $ 2,186
Dec 7, 9 AM $ 0.0000489
-0.48%
$ 48,895 $ 2,134
Dec 7, 8 AM $ 0.0000491
-1.12%
$ 49,132 $ 2,099
Dec 7, 7 AM $ 0.0000505
+0.00%
$ 50,499 $ 1,695
Dec 6, 6 PM $ 0.0000512
+0.00%
$ 51,163 $ 1,687
Dec 6, 5 PM $ 0.0000513
-0.05%
$ 51,286 $ 1,664
Dec 6, 6 AM $ 0.000051
-0.25%
$ 50,969 $ 1,618
Dec 6, 3 AM $ 0.0000503
+0.00%
$ 50,267 $ 1,442
Dec 5, 5 PM $ 0.00005
+0.00%
$ 49,988 $ 1,413
Dec 5, 3 PM $ 0.0000514
-0.05%
$ 51,355 $ 1,326
Dec 5, 9 AM $ 0.0000522
+0.00%
$ -- $ 397
Dec 5, 6 AM $ 0.0000522
+0.00%
$ 52,196 $ 385
Dec 5, 3 AM $ 0.0000525
+0.00%
$ 52,540 $ 339
Dec 5, 1 AM $ 0.0000527
+0.00%
$ 52,693 $ 288
Dec 4, 9 PM $ 0.0000511
+0.00%
$ 51,111 $ 67
Dec 4, 2 PM $ 0.0000522
-3.52%
$ 52,231 $ 4,427
Dec 4, 11 AM $ 0.0000537
+1.23%
$ 53,678 $ 3,709
Dec 4, 7 AM $ 0.0000533
-0.65%
$ 53,304 $ 3,564
Dec 4, 3 AM $ 0.0000541
+0.00%
$ 54,065 $ 3,506
Dec 3, 11 PM $ 0.0000527
+1.10%
$ 52,714 $ 3,179
Dec 3, 8 PM $ 0.0000506
+1.18%
$ 50,584 $ 2,998
Dec 3, 7 PM $ 0.0000498
+0.04%
$ 49,804 $ 2,854
Dec 3, 6 PM $ 0.00005
+0.25%
$ 49,858 $ 2,850
Dec 3, 3 PM $ 0.0000482
+0.00%
$ 48,234 $ 2,529
Dec 3, 2 PM $ 0.0000483
-3.13%
$ 48,312 $ 2,499
Dec 3, 12 PM $ 0.0000491
-0.59%
$ 49,143 $ 2,120
Dec 3, 6 AM $ 0.0000498
-1.32%
$ 49,834 $ 1,987
Dec 2, 4 PM $ 0.0000504
+2.77%
$ 50,437 $ 1,253
Dec 2, 11 AM $ 0.0000462
+0.65%
$ 46,215 $ 512
Dec 2, 10 AM $ 0.0000456
-0.06%
$ 45,618 $ 288
Dec 2, 4 AM $ 0.0000478
+0.00%
$ 47,790 $ 45,163
Dec 2, 2 AM $ 0.000046
-0.28%
$ 45,964 $ 44,895
Dec 2, 1 AM $ 0.0000468
+2.98%
$ 46,808 $ 44,528
Dec 1, 2 PM $ 0.0000447
+0.00%
$ 44,671 $ 43,789
Dec 1, 1 PM $ 0.0000445
+1.85%
$ 44,540 $ 43,813
Dec 1, 6 AM $ 0.0000438
+0.00%
$ 43,837 $ 43,538
Dec 1, 5 AM $ 0.0000439
+0.00%
$ 43,869 $ 43,432
Dec 1, 4 AM $ 0.0000442
+0.00%
$ 44,201 $ 43,567
Nov 30, 10 PM $ 0.0000496
-1.43%
$ 49,558 $ 46,457