Founder Historical Data

Founder Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.0000492
-0.05%
$ 49,183 $ 45,489
Nov 30, 10 AM $ 0.0000496
+1.05%
$ 49,588 $ 44,469
Nov 30, 9 AM $ 0.0000495
+1.00%
$ 49,464 $ 42,991
Nov 30, 8 AM $ 0.0000494
-0.28%
$ 49,375 $ 41,659
Nov 30, 3 AM $ 0.0000512
+0.00%
$ 51,245 $ 41,347
Nov 30, 12 AM $ 0.0000529
+0.00%
$ 52,927 $ 40,867
Nov 29, 8 PM $ 0.0000529
+0.00%
$ 52,933 $ 40,810
Nov 29, 7 PM $ 0.000053
+0.00%
$ 52,965 $ 40,763
Nov 29, 3 PM $ 0.0000548
+2.70%
$ 54,818 $ 40,481
Nov 29, 2 PM $ 0.0000533
+5.06%
$ 53,312 $ 38,113
Nov 29, 12 PM $ 0.0000503
-0.16%
$ 50,253 $ 36,991
Nov 29, 7 AM $ 0.0000537
+0.00%
$ 53,668 $ 36,334
Nov 29, 3 AM $ 0.0000507
+0.12%
$ 50,726 $ 35,817
Nov 29, 2 AM $ 0.0000509
-0.40%
$ 50,855 $ 34,441
Nov 29, 1 AM $ 0.0000516
-6.05%
$ 51,630 $ 34,312
Nov 29, 12 AM $ 0.0000517
+0.54%
$ -- $ 33,020
Nov 28, 11 PM $ 0.0000511
-8.52%
$ 51,096 $ 32,716
Nov 28, 11 AM $ 0.0000581
-0.26%
$ 58,075 $ 31,617
Nov 28, 10 AM $ 0.0000567
+0.00%
$ 56,700 $ 30,950
Nov 28, 7 AM $ 0.0000532
+0.00%
$ 53,211 $ 30,013
Nov 28, 5 AM $ 0.0000543
+0.00%
$ 54,281 $ 30,010
Nov 28, 4 AM $ 0.0000544
-2.00%
$ 54,409 $ 29,971
Nov 28, 2 AM $ 0.0000574
-3.15%
$ 57,391 $ 28,919
Nov 28, 12 AM $ 0.0000563
+0.00%
$ 56,321 $ 28,162
Nov 27, 11 PM $ 0.0000562
+0.00%
$ 56,163 $ 28,124
Nov 27, 10 PM $ 0.0000565
+0.00%
$ 56,549 $ 28,042
Nov 27, 4 PM $ 0.0000549
+1.13%
$ 54,862 $ 27,125
Nov 27, 3 PM $ 0.0000542
+0.23%
$ 54,195 $ 26,985
Nov 27, 2 PM $ 0.0000542
-0.19%
$ 54,198 $ 26,913
Nov 27, 1 PM $ 0.0000541
-3.81%
$ 53,914 $ 26,780
Nov 27, 12 PM $ 0.0000582
+0.00%
$ 58,188 $ 25,805
Nov 27, 10 AM $ 0.0000584
+0.00%
$ 58,362 $ 25,875
Nov 27, 8 AM $ 0.0000573
-1.36%
$ 57,328 $ 25,582
Nov 27, 6 AM $ 0.0000592
+0.05%
$ 59,187 $ 25,229
Nov 27, 5 AM $ 0.0000587
+0.71%
$ 58,750 $ 24,997
Nov 27, 4 AM $ 0.0000584
+2.83%
$ 58,365 $ 24,912
Nov 27, 3 AM $ 0.0000566
-4.02%
$ 56,644 $ 24,539
Nov 27, 2 AM $ 0.000059
+0.47%
$ 58,999 $ 24,068
Nov 27, 1 AM $ 0.0000578
+0.00%
$ 57,845 $ 23,513
Nov 27, 12 AM $ 0.000058
+0.56%
$ 57,963 $ 23,461
Nov 26, 11 PM $ 0.0000573
+4.15%
$ 57,256 $ 23,337
Nov 26, 7 PM $ 0.0000553
+0.35%
$ 55,259 $ 22,762
Nov 26, 6 PM $ 0.0000542
+2.62%
$ 54,178 $ 22,407
Nov 26, 5 PM $ 0.000053
+0.83%
$ 53,046 $ 21,767
Nov 26, 3 PM $ 0.0000531
+1.11%
$ 53,091 $ 21,343
Nov 26, 2 PM $ 0.0000527
+0.16%
$ 52,667 $ 20,888
Nov 26, 1 PM $ 0.0000526
+10.70%
$ 52,649 $ 20,790
Nov 26, 12 PM $ 0.0000478
+0.10%
$ 47,765 $ 19,655
Nov 26, 11 AM $ 0.0000477
+0.39%
$ 47,666 $ 19,689
Nov 26, 9 AM $ 0.0000473
-2.32%
$ 48,437 $ 19,593