Founder Historical Data

Founder Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.0000488
+0.85%
$ 48,766 $ 19,442
Nov 26, 7 AM $ 0.0000484
+0.00%
$ 48,439 $ 18,992
Nov 26, 4 AM $ 0.0000461
-1.17%
$ 46,110 $ 18,430
Nov 26, 3 AM $ 0.0000478
-5.64%
$ 47,834 $ 17,531
Nov 26, 2 AM $ 0.0000503
+2.21%
$ 50,261 $ 17,189
Nov 26, 1 AM $ 0.0000493
+8.53%
$ 49,274 $ 15,504
Nov 25, 6 PM $ 0.0000451
+0.26%
$ 45,069 $ 14,575
Nov 25, 7 AM $ 0.0000451
-2.24%
$ 45,124 $ 13,224
Nov 25, 6 AM $ 0.0000466
+5.66%
$ 46,576 $ 9,940
Nov 25, 4 AM $ 0.000044
+0.00%
$ 43,991 $ 9,245
Nov 25, 3 AM $ 0.000044
+0.00%
$ 43,951 $ 9,244
Nov 25, 1 AM $ 0.0000449
-4.41%
$ 44,906 $ 9,086
Nov 24, 7 PM $ 0.0000477
+0.00%
$ 47,675 $ 8,491
Nov 24, 3 PM $ 0.0000456
+0.00%
$ 45,597 $ 8,131
Nov 24, 10 AM $ 0.0000459
+0.00%
$ 45,891 $ 8,141
Nov 23, 4 PM $ 0.0000467
+0.00%
$ 46,673 $ 7,545
Nov 23, 3 PM $ 0.0000462
+0.00%
$ 46,216 $ 7,471
Nov 23, 2 PM $ 0.0000457
-4.16%
$ 45,656 $ 7,314
Nov 23, 1 PM $ 0.0000476
+0.00%
$ 47,601 $ 6,881
Nov 23, 3 AM $ 0.0000494
+0.00%
$ 49,355 $ 6,462
Nov 23, 2 AM $ 0.000048
+3.01%
$ 48,039 $ 6,016
Nov 23, 1 AM $ 0.0000463
+0.00%
$ -- $ 5,464
Nov 22, 7 PM $ 0.0000466
+0.00%
$ 46,556 $ 5,271
Nov 22, 12 PM $ 0.0000496
+0.00%
$ 49,552 $ 4,450
Nov 22, 3 AM $ 0.0000517
+0.00%
$ 51,722 $ 4,240
Nov 22, 2 AM $ 0.0000516
+0.00%
$ 51,581 $ 4,162
Nov 21, 6 PM $ 0.0000507
-1.55%
$ 50,728 $ 3,823
Nov 21, 5 PM $ 0.0000514
-1.67%
$ 51,427 $ 3,888
Nov 21, 3 PM $ 0.0000529
+0.00%
$ 52,909 $ 3,488
Nov 21, 2 PM $ 0.0000528
+0.00%
$ 52,758 $ 3,473
Nov 21, 1 PM $ 0.0000531
+0.76%
$ 53,051 $ 3,345
Nov 21, 10 AM $ 0.000054
+0.47%
$ 53,987 $ 2,755
Nov 21, 8 AM $ 0.0000555
+0.48%
$ 55,492 $ 2,800
Nov 21, 7 AM $ 0.0000547
-3.39%
$ 54,732 $ 2,761
Nov 21, 2 AM $ 0.0000557
+0.00%
$ 55,657 $ 1,987
Nov 20, 11 PM $ 0.0000578
-7.27%
$ 57,811 $ 1,649
Nov 20, 3 PM $ 0.0000642
+0.00%
$ 64,220 $ 680
Nov 20, 2 PM $ 0.0000638
+0.00%
$ 63,768 $ 543
Nov 20, 12 PM $ 0.0000641
+0.00%
$ 64,129 $ 547
Nov 20, 11 AM $ 0.000067
+0.00%
$ 67,010 $ 14
Nov 20, 5 AM $ 0.0000691
+0.00%
$ 69,071 $ 5,319
Nov 20, 4 AM $ 0.0000689
+0.17%
$ 68,859 $ 5,321
Nov 20, 3 AM $ 0.0000682
+8.37%
$ 68,189 $ 4,952
Nov 19, 1 PM $ 0.000063
+0.16%
$ 63,021 $ 1,993
Nov 19, 12 PM $ 0.0000629
-6.18%
$ 62,879 $ 1,988
Nov 19, 10 AM $ 0.0000661
+0.00%
$ 66,056 $ 791
Nov 19, 6 AM $ 0.0000647
+0.00%
$ 64,655 $ 95,361
Nov 19, 4 AM $ 0.000066
+0.13%
$ 65,992 $ 95,641
Nov 19, 3 AM $ 0.0000657
+0.00%
$ 65,734 $ 95,928
Nov 18, 9 AM $ 0.0000647
-0.42%
$ 64,692 $ 93,837