Founder Historical Data

Founder Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.0000647
-0.42%
$ 64,692 $ 93,837
Nov 18, 8 AM $ 0.0000643
+2.47%
$ 64,275 $ 93,905
Nov 18, 12 AM $ 0.0000651
+0.00%
$ 65,146 $ 92,127
Nov 17, 2 PM $ 0.0000664
+0.00%
$ 66,361 $ 93,824
Nov 17, 1 PM $ 0.0000669
+0.00%
$ 66,933 $ 94,247
Nov 17, 12 AM $ 0.0000666
+0.21%
$ 66,649 $ 94,128
Nov 16, 12 PM $ 0.0000672
+0.00%
$ 67,172 $ 94,471
Nov 16, 11 AM $ 0.0000677
+0.00%
$ 67,667 $ 94,585
Nov 16, 9 AM $ 0.0000676
+1.74%
$ 67,644 $ 94,735
Nov 16, 8 AM $ 0.0000664
+0.00%
$ 66,362 $ 93,765
Nov 16, 6 AM $ 0.0000665
+0.00%
$ 66,487 $ 93,950
Nov 16, 5 AM $ 0.0000668
+2.00%
$ 66,777 $ 93,711
Nov 16, 1 AM $ 0.0000639
+0.00%
$ 63,910 $ 91,765
Nov 15, 7 PM $ 0.0000644
+0.00%
$ 64,393 $ 92,852
Nov 15, 4 PM $ 0.000064
+0.00%
$ 64,000 $ 92,356
Nov 15, 3 PM $ 0.0000647
+0.00%
$ 64,750 $ 92,153
Nov 15, 2 PM $ 0.0000647
-15.42%
$ 64,667 $ 91,966
Nov 15, 1 PM $ 0.000076
+0.56%
$ 76,002 $ 89,520
Nov 15, 12 PM $ 0.0000763
+2.07%
$ 76,338 $ 89,049
Nov 15, 11 AM $ 0.0000746
-0.06%
$ 74,624 $ 88,456
Nov 15, 7 AM $ 0.0000748
+0.15%
$ 74,832 $ 88,708
Nov 15, 5 AM $ 0.0000746
+0.00%
$ 74,645 $ 88,278
Nov 14, 3 PM $ 0.0000623
-0.35%
$ 62,297 $ 78,941
Nov 14, 10 AM $ 0.0000626
-0.14%
$ 62,550 $ 77,938
Nov 14, 9 AM $ 0.0000631
+0.22%
$ 63,103 $ 77,998
Nov 14, 8 AM $ 0.0000632
+7.48%
$ 63,154 $ 78,445
Nov 14, 7 AM $ 0.0000586
+0.80%
$ 58,635 $ 78,007
Nov 14, 6 AM $ 0.0000584
+0.00%
$ 58,365 $ 77,184
Nov 14, 5 AM $ 0.0000581
+0.54%
$ 58,113 $ 77,329
Nov 14, 4 AM $ 0.0000579
-2.64%
$ 57,887 $ 76,526
Nov 14, 1 AM $ 0.0000599
+0.21%
$ 59,911 $ 77,574
Nov 14, 12 AM $ 0.0000601
+0.00%
$ 60,066 $ 77,381
Nov 13, 11 PM $ 0.0000623
+0.00%
$ 62,331 $ 76,932
Nov 13, 10 PM $ 0.0000623
+0.00%
$ 62,344 $ 77,013
Nov 13, 8 PM $ 0.0000621
+0.00%
$ 62,076 $ 76,234
Nov 13, 7 PM $ 0.0000622
+0.00%
$ 62,209 $ 76,647
Nov 13, 6 PM $ 0.0000627
-5.16%
$ 62,672 $ 76,754
Nov 13, 4 PM $ 0.0000677
+0.37%
$ 67,674 $ 79,165
Nov 13, 3 PM $ 0.0000675
-6.08%
$ 67,526 $ 79,296
Nov 13, 2 PM $ 0.000072
+0.00%
$ 71,968 $ 78,559
Nov 13, 12 PM $ 0.0000751
-0.55%
$ 75,137 $ 78,679
Nov 13, 11 AM $ 0.0000763
+0.83%
$ 76,296 $ 77,983
Nov 13, 10 AM $ 0.0000763
+0.71%
$ 76,315 $ 76,786
Nov 13, 9 AM $ 0.0000759
-0.02%
$ 75,935 $ 76,543
Nov 13, 7 AM $ 0.0000757
+0.00%
$ 75,719 $ 76,755
Download