Founder Historical Data

Founder
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000184
+0.00%
$ 18,372 $ 785
Today, at 4 PM $ 0.0000184
+0.00%
$ 18,372 $ 785
Today, at 12 PM $ 0.0000181
+0.07%
$ 18,111 $ 696
Today, at 1 AM $ 0.0000185
+0.00%
$ 18,502 $ 4,008
Yesterday, at 11 PM $ 0.0000179
+0.00%
$ 17,876 $ 3,819
Yesterday, at 10 PM $ 0.0000179
-1.55%
$ 17,890 $ 3,822
Yesterday, at 6 PM $ 0.0000194
+2.89%
$ 19,362 $ 3,755
Yesterday, at 2 PM $ 0.0000199
+0.00%
$ 19,917 $ 3,718
Yesterday, at 1 PM $ 0.0000196
+0.00%
$ 19,639 $ 3,553
Yesterday, at 12 PM $ 0.0000202
+0.00%
$ 20,187 $ 3,536
Yesterday, at 11 AM $ 0.0000206
+25.39%
$ 20,644 $ 3,512
Yesterday, at 3 AM $ 0.0000175
-14.25%
$ 17,496 $ 2,351
Yesterday, at 2 AM $ 0.0000204
+12.59%
$ 20,365 $ 1,520
May 4, 3 AM $ 0.0000149
+0.00%
$ 14,857 $ 581
May 4, 2 AM $ 0.000015
+0.00%
$ 14,993 $ 472
May 4, 1 AM $ 0.0000147
+0.00%
$ 14,708 $ 390
May 3, 3 PM $ 0.0000148
+5.31%
$ 14,776 $ 287
May 3, 2 PM $ 0.0000141
-1.60%
$ 14,129 $ 43
May 3, 1 PM $ 0.0000141
+0.00%
$ 14,125 $ 18
Apr 30, 9 PM $ 0.000013
+0.00%
$ 13,020 $ 36
Apr 22, 4 PM $ 0.0000157
+0.00%
$ -- $ 53
Apr 22, 12 PM $ 0.0000155
+0.00%
$ 15,522 $ 11
Apr 20, 4 PM $ 0.0000151
+1.47%
$ 15,059 $ 644
Apr 20, 2 PM $ 0.0000145
+0.00%
$ 14,473 $ 477
Apr 20, 4 AM $ 0.0000143
+0.02%
$ 14,322 $ 267
Apr 20, 3 AM $ 0.0000146
+0.55%
$ 14,623 $ 167
Apr 20, 2 AM $ 0.0000142
+0.00%
$ 14,225 $ 46
Apr 20, 1 AM $ 0.0000142
+0.33%
$ 14,223 $ 192
Apr 19, 7 PM $ 0.0000142
+0.47%
$ 14,230 $ 180
Apr 18, 11 PM $ 0.0000149
+0.00%
$ 14,901 $ 677
Apr 18, 10 AM $ 0.000016
+0.00%
$ 15,981 $ 363
Apr 18, 7 AM $ 0.0000152
+0.00%
$ 15,227 $ 33
Apr 17, 2 AM $ 0.0000149
+0.00%
$ 14,943 $ 10
Apr 17, 1 AM $ 0.0000149
+0.00%
$ 14,940 $ 10
Apr 16, 9 PM $ 0.000015
+0.00%
$ 14,984 $ 10
Apr 15, 5 PM $ 0.0000146
-0.09%
$ 14,631 $ 7
Apr 10, 3 PM $ 0.0000138
-0.79%
$ 13,844 $ 42
Apr 9, 5 AM $ 0.0000138
+0.00%
$ 13,810 $ 10
Apr 4, 12 PM $ 0.0000137
+0.00%
$ 13,697 $ 25
Apr 2, 9 AM $ 0.0000132
-0.51%
$ 13,190 $ 241
Apr 2, 1 AM $ 0.0000138
+0.00%
$ 13,802 $ 493
Apr 1, 2 PM $ 0.0000139
+0.79%
$ 13,882 $ 507
Apr 1, 1 PM $ 0.0000139
+0.00%
$ 13,915 $ 3,062
Apr 1, 12 PM $ 0.0000141
+0.00%
$ 14,057 $ 5,099
Apr 1, 7 AM $ 0.0000143
+0.32%
$ 14,350 $ 5,143
Apr 1, 6 AM $ 0.0000144
+0.45%
$ 14,361 $ 5,120
Apr 1, 4 AM $ 0.0000145
+0.35%
$ 14,489 $ 5,011
Apr 1, 2 AM $ 0.0000148
+0.00%
$ 14,762 $ 4,941
Mar 31, 3 PM $ 0.0000148
+0.00%
$ 14,804 $ 4,891
Mar 31, 2 PM $ 0.0000147
-5.70%
$ 14,718 $ 4,901
Download