JIFF Historical Data

JIFF Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 18.42
-0.48%
$ -- $ 67
May 13, 2 PM $ 18.52
+0.16%
$ -- $ 106
May 13, 1 PM $ 18.6
-0.36%
$ -- $ 107
May 13, 12 PM $ 18.63
-0.91%
$ -- $ 107
May 13, 11 AM $ 18.82
-0.20%
$ -- $ 108
May 13, 10 AM $ 18.86
-0.50%
$ -- $ 176
May 13, 9 AM $ 18.97
+0.33%
$ -- $ 177
May 13, 8 AM $ 18.82
+0.20%
$ -- $ 175
May 13, 7 AM $ 18.78
-0.12%
$ -- $ 175
May 13, 6 AM $ 18.81
+0.19%
$ -- $ 175
May 13, 5 AM $ 18.78
-0.30%
$ -- $ 175
May 13, 4 AM $ 18.83
+0.13%
$ -- $ 807
May 13, 3 AM $ 18.79
+0.27%
$ -- $ 824
May 13, 2 AM $ 18.75
+0.13%
$ -- $ 1,907
May 13, 1 AM $ 18.72
+0.44%
$ -- $ 2,830
May 13, 12 AM $ 18.66
-0.32%
$ -- $ 2,817
May 12, 11 PM $ 18.73
-0.25%
$ -- $ 2,941
May 12, 10 PM $ 18.79
+0.08%
$ -- $ 2,950
May 12, 9 PM $ 18.78
+0.09%
$ -- $ 2,974
May 12, 8 PM $ 18.77
-0.11%
$ -- $ 2,973
May 12, 7 PM $ 18.79
+0.10%
$ -- $ 2,969
May 12, 6 PM $ 18.75
+0.20%
$ -- $ 3,040
May 12, 5 PM $ 18.7
+0.57%
$ -- $ 3,134
May 12, 4 PM $ 18.89
+0.12%
$ -- $ 3,123
May 12, 3 PM $ 18.86
-0.38%
$ -- $ 3,118
May 12, 2 PM $ 18.92
-6.17%
$ -- $ 3,130
May 12, 1 PM $ 18.79
-7.46%
$ -- $ 4,116
May 12, 7 AM $ 21.09
-41.27%
$ -- $ 5,029
May 12, 1 AM $ 33.22
+0.00%
$ -- $ 1,129
May 12, 12 AM $ 33.31
-9.09%
$ -- $ 1,172
May 11, 11 PM $ 37.61
+4.19%
$ -- $ 708
May 11, 10 PM $ 36.11
-4.03%
$ -- $ 1,673
May 11, 9 PM $ 37.6
-2.37%
$ -- $ 722
May 11, 8 PM $ 38.53
-0.18%
$ -- $ 661
May 11, 7 PM $ 38.58
-1.47%
$ -- $ 634
May 11, 6 PM $ 39.17
+0.06%
$ -- $ 618
May 11, 5 PM $ 39.04
+3.74%
$ -- $ 615
May 11, 4 PM $ 37.7
+0.23%
$ -- $ 1,761
May 11, 3 PM $ 37.62
-0.87%
$ -- $ 1,779
May 11, 2 PM $ 37.94
+1.18%
$ -- $ 2,263
May 11, 1 PM $ 37.5
-0.30%
$ -- $ 1,753
May 11, 12 PM $ 37.69
+0.07%
$ -- $ 1,866
May 11, 11 AM $ 37.68
+0.06%
$ -- $ 1,835
May 11, 10 AM $ 37.64
-0.17%
$ -- $ 1,838
May 11, 9 AM $ 37.68
+0.06%
$ -- $ 1,837
May 11, 8 AM $ 38.32
-9.37%
$ -- $ 2,352
May 11, 7 AM $ 42.27
-0.10%
$ -- $ 1,434
May 11, 6 AM $ 42.42
+0.11%
$ -- $ 1,516
May 11, 5 AM $ 42.41
+0.17%
$ -- $ 1,515
May 11, 4 AM $ 42.34
+0.17%
$ -- $ 1,512