JIFF Historical Data

JIFF Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 42.34
+0.17%
$ -- $ 1,512
May 11, 3 AM $ 42.17
-0.89%
$ -- $ 1,664
May 11, 2 AM $ 43.09
-0.65%
$ -- $ 1,634
May 11, 1 AM $ 43.36
+0.42%
$ -- $ 1,802
May 11, 12 AM $ 43.36
-0.58%
$ -- $ 1,803
May 10, 11 PM $ 43.71
+0.30%
$ -- $ 2,100
May 10, 10 PM $ 43.61
-5.94%
$ -- $ 2,087
May 10, 9 PM $ 46.39
-1.89%
$ -- $ 87
May 10, 8 PM $ 48.47
-0.61%
$ -- $ 1,540
May 10, 7 PM $ 48.83
+0.20%
$ -- $ 1,595
May 10, 6 PM $ 48.73
-0.14%
$ -- $ 2,505
May 10, 5 PM $ 48.63
+0.17%
$ -- $ 2,496
May 10, 4 PM $ 48.48
+0.03%
$ -- $ 2,484
May 10, 3 PM $ 48.33
+0.34%
$ -- $ 2,509
May 10, 2 PM $ 48.14
+0.00%
$ -- $ 2,497
May 10, 1 PM $ 48.14
+0.25%
$ -- $ 2,644
May 10, 12 PM $ 48.8
+0.07%
$ -- $ 2,669
May 10, 11 AM $ 48.75
-0.17%
$ -- $ 2,720
May 10, 10 AM $ 48.84
-0.10%
$ -- $ 2,764
May 10, 9 AM $ 48.91
-0.07%
$ -- $ 2,770
May 10, 8 AM $ 48.95
+0.03%
$ -- $ 2,770
May 10, 7 AM $ 48.96
-0.01%
$ -- $ 3,213
May 10, 6 AM $ 48.95
+0.07%
$ -- $ 3,289
May 10, 5 AM $ 48.81
+0.04%
$ -- $ 3,280
May 10, 4 AM $ 48.78
-0.61%
$ -- $ 4,055
May 10, 3 AM $ 50.7
+0.06%
$ -- $ 3,751
May 10, 2 AM $ 50.63
+0.11%
$ -- $ 3,561
May 9, 10 PM $ 52.1
-0.04%
$ -- $ 3,131
May 9, 9 PM $ 52.09
+4.51%
$ -- $ 3,391
May 9, 8 PM $ 49.81
+1.77%
$ -- $ 2,974
May 9, 7 PM $ 48.89
+0.34%
$ -- $ 2,919
May 9, 6 PM $ 48.77
+0.23%
$ -- $ 3,210
May 9, 5 PM $ 48.11
+13.68%
$ -- $ 3,259
May 9, 4 PM $ 42.33
+0.27%
$ -- $ 3,105
May 9, 3 PM $ 42.14
+0.33%
$ -- $ 4,042
May 9, 2 PM $ 42
-0.21%
$ -- $ 4,035
May 9, 1 PM $ 42.09
+0.54%
$ -- $ 4,018
May 9, 12 PM $ 41.86
+0.26%
$ -- $ 3,895
May 9, 11 AM $ 41.76
+0.78%
$ -- $ 4,286
May 9, 10 AM $ 41.44
-0.01%
$ -- $ 4,232
May 9, 9 AM $ 41.44
-4.81%
$ -- $ 6,928
May 9, 8 AM $ 43.56
+0.14%
$ -- $ 1,199
May 9, 7 AM $ 43.5
-1.84%
$ -- $ 1,286
May 9, 6 AM $ 44.32
-0.48%
$ -- $ 8,057
May 9, 4 AM $ 40.98
-3.76%
$ -- $ 1,153
May 9, 3 AM $ 41.17
-0.15%
$ -- $ 6,412
May 9, 2 AM $ 41.25
+0.06%
$ -- $ 6,402
May 9, 1 AM $ 41.17
+0.17%
$ -- $ 6,405
May 9, 12 AM $ 41.11
+0.21%
$ -- $ 6,516
May 8, 11 PM $ 40.98
-0.32%
$ -- $ 6,501