JIFF Historical Data
JIFF
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 9, 12 AM | $ 41.11 | +0.21% | ||
| May 8, 11 PM | $ 40.98 | -0.32% | ||
| May 8, 10 PM | $ 41.12 | -0.09% | ||
| May 8, 9 PM | $ 41.13 | +0.14% | ||
| May 8, 8 PM | $ 41.12 | -1.79% | ||
| May 8, 7 PM | $ 41.9 | -0.14% | ||
| May 8, 6 PM | $ 40.44 | +0.17% | ||
| May 8, 5 PM | $ 40.31 | +0.79% | ||
| May 8, 4 PM | $ 39.5 | +9.66% | ||
| May 8, 3 PM | $ 36.68 | -0.10% | ||
| May 8, 8 AM | $ 42.81 | +2.07% | ||
| May 8, 7 AM | $ 41.92 | +4.43% | ||
| May 8, 6 AM | $ 39.54 | -2.32% | ||
| May 8, 4 AM | $ 36.61 | +0.00% | ||
| May 8, 3 AM | $ 36.6 | +0.00% | ||
| May 8, 2 AM | $ 36.98 | -1.42% | ||
| May 8, 1 AM | $ 37.5 | -0.92% | ||
| May 8, 12 AM | $ 37.34 | +0.00% | ||
| May 7, 6 PM | $ 59.28 | -1.23% | ||
| May 7, 12 PM | $ 74.21 | +0.00% | ||
| May 7, 11 AM | $ 74.28 | +0.15% | ||
| May 7, 10 AM | $ 74.67 | +0.59% | ||
| May 7, 9 AM | $ 74.3 | -0.21% | ||
| May 7, 8 AM | $ 74.45 | -0.04% | ||
| May 7, 2 AM | $ 67.45 | -2.50% | ||
| May 7, 1 AM | $ 69.19 | -2.55% | ||
| May 7, 12 AM | $ 71.05 | -0.50% | ||
| May 6, 11 PM | $ 71.39 | -0.01% | ||
| May 6, 10 PM | $ 71.39 | -0.29% | ||
| May 6, 9 PM | $ 71.59 | +0.64% | ||
| May 6, 8 PM | $ 70.46 | +2.99% | ||
| May 6, 7 PM | $ 67.38 | -5.40% | ||
| May 6, 6 PM | $ 71.23 | -0.20% | ||
| May 6, 5 PM | $ 71.39 | -0.33% | ||
| May 6, 4 PM | $ 72.58 | -0.71% | ||
| May 6, 3 PM | $ 72.11 | -5.46% | ||
| May 6, 2 PM | $ 75.22 | -4.50% | ||
| May 6, 1 PM | $ 80.37 | -5.16% | ||
| May 6, 12 PM | $ 83.43 | -0.03% | ||
| May 6, 11 AM | $ 83.66 | -2.95% | ||
| May 6, 10 AM | $ 86.22 | +0.10% | ||
| May 6, 9 AM | $ 87.68 | -0.81% | ||
| May 6, 8 AM | $ 88.19 | -0.84% | ||
| May 6, 7 AM | $ 91.46 | +0.10% | ||
| May 6, 6 AM | $ 91.31 | -0.96% | ||
| May 6, 5 AM | $ 93.43 | -0.35% | ||
| May 6, 4 AM | $ 93.76 | -6.32% | ||
| May 6, 3 AM | $ 100.22 | +0.54% | ||
| May 6, 2 AM | $ 99.54 | -2.46% | ||
| May 6, 1 AM | $ 101.97 | -1.14% | ||