SOL (Wormhole) Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 88.87
+0.00%
$ 33.16 million $ 101,642
Today, at 7 PM $ 88.87
+0.22%
$ 33.16 million $ 101,642
Today, at 6 PM $ 88.68
-0.39%
$ 33.09 million $ 104,055
Today, at 5 PM $ 89.02
+2.31%
$ 33.22 million $ 103,132
Today, at 4 PM $ 88.31
-0.37%
$ 32.95 million $ 126,257
Today, at 3 PM $ 88.63
+0.17%
$ 33.07 million $ 128,045
Today, at 2 PM $ 88.62
-0.62%
$ 33.07 million $ 133,565
Today, at 1 PM $ 89.18
-1.70%
$ 33.28 million $ 132,011
Today, at 12 PM $ 90.72
-0.64%
$ 33.85 million $ 126,164
Today, at 11 AM $ 91.3
+0.02%
$ 34.07 million $ 120,322
Today, at 10 AM $ 91.28
+0.05%
$ 34.06 million $ 121,756
Today, at 9 AM $ 91.23
-0.13%
$ 34.04 million $ 122,544
Today, at 8 AM $ 91.35
-0.20%
$ 34.09 million $ 122,139
Today, at 7 AM $ 91.54
+0.78%
$ 34.16 million $ 132,317
Today, at 6 AM $ 90.79
-0.08%
$ 33.88 million $ 130,881
Today, at 5 AM $ 90.86
-0.83%
$ 33.9 million $ 124,584
Today, at 4 AM $ 91.63
-0.42%
$ 34.19 million $ 123,894
Today, at 3 AM $ 92.02
-0.10%
$ 34.33 million $ 123,775
Today, at 2 AM $ 92.1
-0.85%
$ 34.37 million $ 113,173
Today, at 1 AM $ 92.9
+0.06%
$ 34.66 million $ 101,291
Today, at 12 AM $ 92.84
-0.40%
$ 34.64 million $ 100,315
Yesterday, at 11 PM $ 93.22
+0.40%
$ 34.78 million $ 91,867
Yesterday, at 10 PM $ 92.85
-0.13%
$ 34.64 million $ 93,244
Yesterday, at 9 PM $ 92.97
-0.31%
$ 34.69 million $ 93,503
Yesterday, at 8 PM $ 93.25
-0.36%
$ 34.79 million $ 93,791
Yesterday, at 7 PM $ 93.58
+0.48%
$ 34.92 million $ 93,165
Yesterday, at 6 PM $ 93.12
+0.42%
$ 34.74 million $ 89,121
Yesterday, at 5 PM $ 92.73
-0.42%
$ 34.6 million $ 93,262
Yesterday, at 4 PM $ 93.12
+0.45%
$ 34.75 million $ 88,946
Yesterday, at 3 PM $ 92.68
+0.66%
$ 34.58 million $ 75,224
Yesterday, at 2 PM $ 92.07
+1.15%
$ 34.35 million $ 83,000
Yesterday, at 1 PM $ 91.03
+0.16%
$ 33.97 million $ 93,768
Yesterday, at 12 PM $ 90.88
+0.41%
$ 33.91 million $ 103,336
Yesterday, at 11 AM $ 90.52
+0.14%
$ 33.77 million $ 119,381
Yesterday, at 10 AM $ 90.38
-0.26%
$ 33.72 million $ 123,216
Yesterday, at 9 AM $ 90.61
-0.07%
$ 33.81 million $ 134,958
Yesterday, at 8 AM $ 90.68
+0.04%
$ 33.84 million $ 138,304
Yesterday, at 7 AM $ 90.65
+2.43%
$ 33.82 million $ 137,689
Yesterday, at 6 AM $ 88.49
-0.86%
$ 33.02 million $ 123,665
Yesterday, at 5 AM $ 89.2
-1.67%
$ 33.28 million $ 125,593
Yesterday, at 4 AM $ 90.72
+2.30%
$ 33.85 million $ 128,823
Yesterday, at 3 AM $ 88.7
-0.68%
$ 33.1 million $ 126,837
Yesterday, at 2 AM $ 89.3
+0.30%
$ 33.32 million $ 125,634
Yesterday, at 1 AM $ 89.03
-0.14%
$ 33.22 million $ 127,129
Yesterday, at 12 AM $ 89.16
-2.08%
$ 33.27 million $ 127,968
May 13, 11 PM $ 91.05
+0.18%
$ 33.97 million $ 132,810
May 13, 10 PM $ 90.89
-0.18%
$ 33.91 million $ 133,252
May 13, 9 PM $ 91.06
+3.59%
$ 33.98 million $ 145,542
May 13, 8 PM $ 87.9
-1.30%
$ 32.8 million $ 144,131
May 13, 7 PM $ 89.07
+0.40%
$ 33.23 million $ 146,190
Download