SOL (Wormhole) Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 88.87
+0.00%
$ 33.16 million $ 101,642
7:48 PM $ 88.88
+0.24%
$ 33.16 million $ 103,192
7:40 PM $ 88.68
+0.00%
$ 33.09 million $ 103,541
7:38 PM $ 88.68
+0.00%
$ 33.09 million $ 103,596
7:26 PM $ 88.66
+0.00%
$ 33.08 million $ 103,584
7:23 PM $ 88.66
+0.00%
$ 33.08 million $ 103,639
7:08 PM $ 88.67
+0.00%
$ 33.09 million $ 103,648
6:54 PM $ 88.68
+0.00%
$ 33.09 million $ 104,055
6:53 PM $ 88.67
+0.00%
$ 33.09 million $ 104,055
6:50 PM $ 88.65
+0.00%
$ 33.09 million $ 104,051
6:38 PM $ 88.65
+0.00%
$ 33.08 million $ 102,676
6:37 PM $ 88.65
+0.00%
$ 33.08 million $ 102,671
6:36 PM $ 89.18
+0.00%
$ 33.08 million $ 102,671
6:35 PM $ 89.21
+0.00%
$ 33.08 million $ 102,624
6:32 PM $ 89.21
+0.00%
$ 33.28 million $ 102,192
6:26 PM $ 89.17
+0.00%
$ 33.27 million $ 102,240
6:23 PM $ 89.17
+0.00%
$ 33.27 million $ 103,234
6:10 PM $ 89.19
+0.00%
$ 33.28 million $ 103,302
6:08 PM $ 89.19
+0.00%
$ 33.28 million $ 103,431
6:03 PM $ 89.19
+0.04%
$ 33.28 million $ 103,506
6:01 PM $ 89.14
+0.00%
$ 33.28 million $ 104,068
6:00 PM $ 89.03
+0.00%
$ 33.28 million $ 104,068
5:53 PM $ 89.02
+0.00%
$ 33.22 million $ 103,132
5:44 PM $ 89.08
+0.00%
$ 33.24 million $ 104,194
5:39 PM $ 88.7
+0.00%
$ 33.1 million $ 124,397
5:38 PM $ 88.7
+0.00%
$ 33.1 million $ 124,397
5:35 PM $ 88.72
+0.00%
$ 33.1 million $ 124,408
5:27 PM $ 88.72
+0.00%
$ 33.1 million $ 124,467
5:26 PM $ 88.75
+0.00%
$ 33.1 million $ 124,467
5:25 PM $ 88.7
+0.00%
$ 33.1 million $ 124,052
5:23 PM $ 88.7
+0.00%
$ 33.1 million $ 124,017
5:20 PM $ 88.74
+0.00%
$ 33.1 million $ 124,034
5:15 PM $ 88.77
+0.00%
$ 33.12 million $ 124,134
5:13 PM $ 88.77
+0.00%
$ 33.12 million $ 123,702
5:12 PM $ 87.18
+0.00%
$ 33.12 million $ 123,702
5:10 PM $ 87.17
+0.00%
$ 33.12 million $ 124,928
5:08 PM $ 87.17
+0.00%
$ 32.52 million $ 124,802
5:07 PM $ 87.11
+0.00%
$ 32.52 million $ 124,802
5:06 PM $ 86.9
+0.00%
$ 32.52 million $ 124,892
5:01 PM $ 87.01
+0.00%
$ 32.46 million $ 125,065
4:53 PM $ 88.31
+0.00%
$ 32.95 million $ 126,257
4:45 PM $ 88.33
+0.00%
$ 32.96 million $ 126,328
4:39 PM $ 88.34
+0.00%
$ 32.96 million $ 126,339
4:36 PM $ 88.32
+0.00%
$ 32.96 million $ 126,317
4:30 PM $ 88.29
+0.00%
$ 32.94 million $ 126,337
4:23 PM $ 88.27
+0.00%
$ 32.94 million $ 126,316
4:22 PM $ 88.26
+0.00%
$ 32.94 million $ 126,244
4:21 PM $ 88.65
+0.00%
$ 32.94 million $ 126,244
4:19 PM $ 88.64
+0.00%
$ 33.07 million $ 128,571
4:14 PM $ 88.66
+0.00%
$ 33.08 million $ 127,461
Download