SOL (Wormhole) Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 82.86
-0.05%
$ 31.35 million $ 3.88 million
Mar 2026 $ 82.91
-1.72%
$ 30.94 million $ 9.36 million
Feb 2026 $ 84.36
-19.72%
$ 31.48 million $ 13.12 million
Jan 2026 $ 117.24
-5.87%
$ 39.21 million $ 32.94 million
Dec 2025 $ 124.57
-7.21%
$ 48.16 million $ 189.94 million
Nov 2025 $ 135.8
-27.45%
$ 52.56 million $ 419.06 million
Oct 2025 $ 182.89
-12.41%
$ 73.78 million $ 816.43 million
Sep 2025 $ 213.34
+5.85%
$ 79 million $ 75.91 million
Aug 2025 $ 200.75
+16.27%
$ 78.62 million $ 61.92 million
Jul 2025 $ 178.09
+14.79%
$ 69.67 million $ 69.75 million
Jun 2025 $ 153.06
-2.36%
$ 62.83 million $ 43.23 million
May 2025 $ 156.71
+6.42%
$ 64.58 million $ 67.55 million
Apr 2025 $ 147.25
+18.20%
$ 65.38 million $ 16.4 million
Mar 2025 $ 124.59
-16.19%
$ 51.32 million $ 41.16 million
Feb 2025 $ 148.66
-35.90%
$ 76.27 million $ 213.83 million
Jan 2025 $ 242.01
+26.96%
$ 120.14 million $ 342.32 million
Dec 2024 $ 191.6
-19.26%
$ 98.2 million $ 242.48 million
Nov 2024 $ 243.62
+43.80%
$ 108.83 million $ 252.04 million
Oct 2024 $ 174.72
+14.16%
$ 73.58 million $ 74.97 million
Sep 2024 $ 153.06
+11.76%
$ 77.86 million $ 538,635
Aug 2024 $ 136.81
-20.88%
$ 67.37 million $ 1.05 million
Jul 2024 $ 173.07
+18.40%
$ 79.6 million $ 433,779
Jun 2024 $ 146.25
-11.80%
$ 60.79 million $ 34.67 million
May 2024 $ 165.81
+30.10%
$ 70.44 million $ 95.84 million
Apr 2024 $ 127.73
-37.03%
$ 50.7 million $ 81.46 million
Mar 2024 $ 202.7
+61.34%
$ 87.84 million $ 166.8 million
Feb 2024 $ 125.45
+29.31%
$ 51.87 million $ 57.87 million
Jan 2024 $ 97.07
-4.17%
$ 40.29 million $ 81.55 million
Dec 2023 $ 101.22
+71.36%
$ 40.12 million $ 156.81 million
Nov 2023 $ 59.09
+52.93%
$ 15.72 million $ 47.87 million
Oct 2023 $ 38.44
+80.71%
$ 7.98 million $ 8.47 million
Sep 2023 $ 21.26
+7.57%
$ 4.42 million $ 3.62 million
Aug 2023 $ 19.77
-16.98%
$ 3.62 million $ 2.17 million
Jul 2023 $ 23.95
+26.51%
$ 4.22 million $ 4.67 million
Jun 2023 $ 18.91
-9.37%
$ 3.36 million $ 2.48 million
May 2023 $ 20.82
-8.45%
$ 3.51 million $ 1.26 million
Apr 2023 $ 22.74
+7.98%
$ 4.12 million $ 3.07 million
Mar 2023 $ 21.04
-4.26%
$ 3.67 million $ 3.19 million
Feb 2023 $ 22
-8.31%
$ 3.62 million $ 3.27 million
Jan 2023 $ 23.96
+139.42%
$ 3.8 million $ 4.81 million
Dec 2022 $ 10.01
-28.75%
$ 1.58 million $ 1.98 million
Nov 2022 $ 14.06
-0.98%
$ 2.04 million $ 853,615
Download