SOL (Wormhole) Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
May 4 $ 94.63
+11.69%
$ 35.31 million $ 1.44 million
Apr 27 $ 84.73
-2.54%
$ 31.61 million $ 299,654
Apr 20 $ 85.99
+2.82%
$ 32.44 million $ 592,901
Apr 13 $ 86.48
+5.88%
$ 31.2 million $ 744,344
Apr 6 $ 85.05
+4.13%
$ 30.48 million $ 945,572
Mar 30 $ 81.68
+0.56%
$ 30.48 million $ 1.33 million
Mar 23 $ 81.23
-5.62%
$ 30.31 million $ 2.76 million
Mar 16 $ 86.07
-6.54%
$ 32.12 million $ 2.24 million
Mar 9 $ 92.1
+12.34%
$ 34.36 million $ 1.77 million
Mar 2 $ 83.37
-0.24%
$ 30.59 million $ 1.83 million
Feb 23 $ 83.57
+0.66%
$ 31.18 million $ 2.92 million
Feb 16 $ 85.45
-0.53%
$ 30.98 million $ 1.59 million
Feb 9 $ 88.4
+1.26%
$ 32.05 million $ 1.88 million
Feb 2 $ 87.9
-13.34%
$ 32.57 million $ 4.95 million
Jan 26 $ 105.08
-11.77%
$ 37.85 million $ 2.91 million
Jan 19 $ 127.08
-8.22%
$ 44.45 million $ 4.17 million
Jan 12 $ 143.9
+3.42%
$ 51.69 million $ 6.18 million
Jan 5 $ 136.02
+1.29%
$ 51.91 million $ 9.87 million
Dec 29 $ 133.35
+6.58%
$ 50.09 million $ 29.78 million
Dec 22 $ 124.25
-1.50%
$ 48.37 million $ 35.86 million
Dec 15 $ 126.25
-2.47%
$ 48.77 million $ 30.2 million
Dec 8 $ 132.94
+0.96%
$ 50.04 million $ 17.17 million
Dec 1 $ 132.39
-1.38%
$ 50.91 million $ 68.25 million
Nov 24 $ 135.8
+3.62%
$ 52.56 million $ 78.15 million
Nov 17 $ 127.54
-7.54%
$ 52.27 million $ 65.78 million
Nov 10 $ 139.51
-15.40%
$ 54.99 million $ 68.19 million
Nov 3 $ 158.41
-14.86%
$ 65.81 million $ 48.47 million
Oct 27 $ 185.85
-7.23%
$ 73.31 million $ 336.66 million
Oct 20 $ 194.38
+3.27%
$ 79.02 million $ 237.36 million
Oct 13 $ 187.27
-5.09%
$ 72.61 million $ 135.41 million
Oct 6 $ 178.15
-22.09%
$ 73.58 million $ 35.8 million
Sep 29 $ 227.5
+7.98%
$ 85.83 million $ 92.8 million
Sep 22 $ 203.52
-14.30%
$ 79.72 million $ 17.73 million
Sep 15 $ 239.79
-0.11%
$ 89.49 million $ 14.04 million
Sep 8 $ 242.53
+17.11%
$ 91.91 million $ 14.65 million
Sep 1 $ 200.12
-0.71%
$ 80.08 million $ 8.24 million
Aug 25 $ 200.75
-2.86%
$ 78.62 million $ 13.37 million
Aug 18 $ 203.69
+6.02%
$ 80.28 million $ 9.58 million
Aug 11 $ 192.12
+5.08%
$ 74.94 million $ 16.34 million
Aug 4 $ 180.44
+11.49%
$ 70.84 million $ 10.62 million
Jul 28 $ 162.14
-14.37%
$ 74.41 million $ 22.19 million
Jul 21 $ 184.82
+1.92%
$ 76.4 million $ 14.72 million
Jul 14 $ 176.82
+9.62%
$ 73.51 million $ 21.23 million
Jul 7 $ 160.11
+5.44%
$ 65.3 million $ 9.08 million
Jun 30 $ 147.76
-3.46%
$ 61.43 million $ 10.14 million
Jun 23 $ 150.65
+14.12%
$ 61.99 million $ 9.57 million
Jun 16 $ 133.48
-12.44%
$ 54.02 million $ 6.3 million
Jun 9 $ 144.73
-5.31%
$ 62.55 million $ 9.71 million
Jun 2 $ 150.54
-4.39%
$ 62.39 million $ 8.65 million
May 26 $ 157.36
-10.11%
$ 63.74 million $ 11.34 million
Download