SOL (Wormhole) Historical Data

SOL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 176.04
-0.66%
$ 89.78 million $ 4.91 million
Feb 19, 2025 $ 177.22
+2.10%
$ 90.38 million $ 7.97 million
Feb 18, 2025 $ 173.57
-4.78%
$ 88.52 million $ 8.73 million
Feb 17, 2025 $ 182.3
-3.15%
$ 92.96 million $ 19.59 million
Feb 16, 2025 $ 188.22
-3.01%
$ 95.98 million $ 5.03 million
Feb 15, 2025 $ 194.06
-2.86%
$ 98.05 million $ 2.34 million
Feb 14, 2025 $ 199.77
+2.39%
$ 100.93 million $ 8.16 million
Feb 13, 2025 $ 195.11
-0.71%
$ 98.58 million $ 3.12 million
Feb 12, 2025 $ 196.5
-0.92%
$ 99.28 million $ 7.79 million
Feb 11, 2025 $ 198.32
-1.13%
$ 100.2 million $ 4.07 million
Feb 10, 2025 $ 200.59
+0.09%
$ 101.35 million $ 9.47 million
Feb 9, 2025 $ 200.41
+0.45%
$ 101.26 million $ 8.33 million
Feb 8, 2025 $ 199.52
+3.23%
$ 107.81 million $ 4.08 million
Feb 7, 2025 $ 193.28
+1.42%
$ 104.44 million $ 6.12 million
Feb 6, 2025 $ 190.61
-3.59%
$ 103 million $ 6.73 million
Feb 5, 2025 $ 197.7
-4.68%
$ 106.83 million $ 7.98 million
Feb 4, 2025 $ 207.41
-4.45%
$ 112.07 million $ 12.81 million
Feb 3, 2025 $ 217.07
+5.52%
$ 117.3 million $ 32.12 million
Feb 2, 2025 $ 205.72
-9.38%
$ 111.16 million $ 14.41 million
Feb 1, 2025 $ 227
-2.11%
$ 117.6 million $ 3.58 million
Jan 31, 2025 $ 231.9
-4.18%
$ 120.14 million $ 6.14 million
Jan 30, 2025 $ 242.01
+5.25%
$ 125.38 million $ 11.08 million
Jan 29, 2025 $ 229.95
+0.46%
$ 119.13 million $ 5.83 million
Jan 28, 2025 $ 228.9
-2.96%
$ 118.58 million $ 7.2 million
Jan 27, 2025 $ 235.88
-3.14%
$ 122.2 million $ 16.68 million
Jan 26, 2025 $ 243.54
-5.86%
$ 126.17 million $ 8.34 million
Jan 25, 2025 $ 258.72
+1.46%
$ 121.01 million $ 7.72 million
Jan 24, 2025 $ 255
+0.44%
$ 119.27 million $ 16.1 million
Jan 23, 2025 $ 253.89
-1.53%
$ 118.75 million $ 19.86 million
Jan 22, 2025 $ 257.83
+2.96%
$ 120.59 million $ 31.34 million
Jan 21, 2025 $ 250.42
+2.55%
$ 117.13 million $ 19.94 million
Jan 20, 2025 $ 244.19
-5.18%
$ 114.21 million $ 43.29 million
Jan 19, 2025 $ 257.52
-2.30%
$ 120.45 million $ 50.4 million
Jan 18, 2025 $ 263.57
+19.61%
$ 124.24 million $ 26.39 million
Jan 17, 2025 $ 220.36
+4.20%
$ 103.87 million $ 6.25 million
Jan 16, 2025 $ 211.47
+2.83%
$ 99.68 million $ 8.84 million
Jan 15, 2025 $ 205.65
+9.04%
$ 96.94 million $ 8.32 million
Jan 14, 2025 $ 188.61
+3.07%
$ 88.9 million $ 2.55 million
Jan 13, 2025 $ 182.99
-2.87%
$ 86.26 million $ 5.79 million
Jan 12, 2025 $ 188.4
+0.24%
$ 88.8 million $ 1.76 million
Jan 11, 2025 $ 187.95
-0.31%
$ 88.51 million $ 2.48 million
Jan 10, 2025 $ 188.53
+1.98%
$ 88.78 million $ 5.07 million
Jan 9, 2025 $ 184.86
-6.71%
$ 87.05 million $ 3.49 million
Jan 8, 2025 $ 198.15
-2.03%
$ 93.31 million $ 3.92 million
Jan 7, 2025 $ 202.26
-7.94%
$ 95.25 million $ 3.06 million
Jan 6, 2025 $ 219.71
+3.38%
$ 103.46 million $ 3.53 million
Jan 5, 2025 $ 212.52
-2.06%
$ 100.08 million $ 3.18 million
Jan 4, 2025 $ 216.99
-0.42%
$ 111.78 million $ 3.27 million
Jan 3, 2025 $ 217.92
+5.27%
$ 112.26 million $ 7.05 million
Jan 2, 2025 $ 207
+6.78%
$ 106.64 million $ 7.37 million