SOL (Wormhole) Historical Data

SOL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 85.49
-0.24%
$ 31.9 million $ 70,530
Apr 27, 6 AM $ 85.7
-0.18%
$ 31.98 million $ 69,741
Apr 27, 5 AM $ 85.82
-2.06%
$ 32.02 million $ 63,010
Apr 27, 4 AM $ 87.63
-0.20%
$ 32.7 million $ 62,024
Apr 27, 3 AM $ 87.8
+0.22%
$ 32.76 million $ 62,321
Apr 27, 2 AM $ 87.61
+0.15%
$ 32.69 million $ 62,409
Apr 27, 1 AM $ 87.48
+0.34%
$ 32.64 million $ 64,057
Apr 27, 12 AM $ 87.18
+0.28%
$ 32.53 million $ 59,926
Apr 26, 11 PM $ 86.94
+0.36%
$ 32.44 million $ 58,346
Apr 26, 10 PM $ 86.63
-0.28%
$ 32.32 million $ 58,942
Apr 26, 9 PM $ 86.87
-0.10%
$ 32.41 million $ 57,380
Apr 26, 8 PM $ 86.96
-0.02%
$ 32.45 million $ 56,446
Apr 26, 7 PM $ 86.97
+0.28%
$ 32.45 million $ 51,512
Apr 26, 6 PM $ 86.73
+0.37%
$ 32.36 million $ 51,416
Apr 26, 5 PM $ 86.4
+0.03%
$ 32.24 million $ 51,780
Apr 26, 4 PM $ 86.38
-0.04%
$ 32.23 million $ 60,669
Apr 26, 3 PM $ 86.41
-0.15%
$ 32.24 million $ 68,030
Apr 26, 2 PM $ 86.54
+0.33%
$ 32.29 million $ 61,527
Apr 26, 1 PM $ 86.26
-0.12%
$ 32.18 million $ 54,296
Apr 26, 12 PM $ 86.36
-0.34%
$ 32.22 million $ 52,107
Apr 26, 11 AM $ 86.65
-0.07%
$ 32.33 million $ 41,389
Apr 26, 10 AM $ 86.71
+0.00%
$ 32.36 million $ 38,204
Apr 26, 9 AM $ 86.71
-0.02%
$ 32.36 million $ 42,880
Apr 26, 8 AM $ 86.73
+0.03%
$ 32.36 million $ 41,468
Apr 26, 7 AM $ 86.7
+0.19%
$ 32.35 million $ 49,561
Apr 26, 6 AM $ 86.53
-0.03%
$ 32.29 million $ 48,394
Apr 26, 5 AM $ 86.56
+0.51%
$ 32.3 million $ 46,857
Apr 26, 4 AM $ 86.12
+0.37%
$ 32.13 million $ 45,956
Apr 26, 3 AM $ 85.8
-0.15%
$ 32.02 million $ 38,838
Apr 26, 2 AM $ 85.92
+0.02%
$ 32.06 million $ 36,636
Apr 26, 1 AM $ 85.91
-0.06%
$ 32.06 million $ 37,843
Apr 26, 12 AM $ 85.96
-0.03%
$ 32.07 million $ 56,851
Apr 25, 11 PM $ 85.99
-0.01%
$ 32.08 million $ 57,002
Apr 25, 10 PM $ 85.97
+0.09%
$ 32.08 million $ 75,491
Apr 25, 9 PM $ 85.79
+0.03%
$ 32.01 million $ 98,086
Apr 25, 8 PM $ 85.76
-0.05%
$ 32 million $ 104,730
Apr 25, 7 PM $ 85.8
+0.00%
$ 32.02 million $ 105,091
Apr 25, 6 PM $ 85.8
-0.05%
$ 32.01 million $ 104,819
Apr 25, 5 PM $ 85.85
-0.15%
$ 32.03 million $ 105,222
Apr 25, 4 PM $ 85.98
-0.52%
$ 32.08 million $ 112,456
Apr 25, 3 PM $ 86.44
+0.07%
$ 32.25 million $ 107,104
Apr 25, 2 PM $ 86.37
+0.05%
$ 32.23 million $ 116,285
Apr 25, 1 PM $ 86.34
-0.04%
$ 32.21 million $ 115,143
Apr 25, 12 PM $ 86.37
-0.02%
$ 32.23 million $ 115,751
Apr 25, 11 AM $ 86.39
-0.09%
$ 32.23 million $ 127,450
Apr 25, 10 AM $ 86.44
-0.08%
$ 32.25 million $ 128,926
Apr 25, 9 AM $ 86.51
+0.16%
$ 32.28 million $ 129,047
Apr 25, 8 AM $ 86.37
+0.01%
$ 32.23 million $ 131,309
Apr 25, 7 AM $ 86.36
+0.04%
$ 32.22 million $ 131,412
Apr 25, 6 AM $ 86.33
+0.32%
$ 32.21 million $ 130,469