SOL (Wormhole) Historical Data

SOL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 193.86
+1.70%
$ 99.87 million $ 2.22 million
Dec 31, 2024 $ 190.62
-0.51%
$ 98.2 million $ 5.82 million
Dec 30, 2024 $ 191.6
+1.05%
$ 98.7 million $ 7.5 million
Dec 29, 2024 $ 189.61
-3.03%
$ 97.68 million $ 3.94 million
Dec 28, 2024 $ 195.54
+6.04%
$ 100.67 million $ 3.85 million
Dec 27, 2024 $ 184.4
-1.97%
$ 94.93 million $ 5.02 million
Dec 26, 2024 $ 188.09
-5.21%
$ 96.84 million $ 3.9 million
Dec 25, 2024 $ 198.42
+0.36%
$ 102.16 million $ 6.11 million
Dec 24, 2024 $ 197.71
+4.51%
$ 101.79 million $ 5.67 million
Dec 23, 2024 $ 189.17
+5.19%
$ 97.39 million $ 12.01 million
Dec 22, 2024 $ 179.85
-0.93%
$ 92.59 million $ 5.83 million
Dec 21, 2024 $ 181.54
-6.34%
$ 90.54 million $ 9.27 million
Dec 20, 2024 $ 193.83
-1.15%
$ 96.67 million $ 20.02 million
Dec 19, 2024 $ 196.08
-4.08%
$ 97.79 million $ 12.15 million
Dec 18, 2024 $ 204.42
-7.92%
$ 101.95 million $ 9.56 million
Dec 17, 2024 $ 222
+2.57%
$ 110.72 million $ 12.61 million
Dec 16, 2024 $ 216.44
-3.48%
$ 107.95 million $ 5.4 million
Dec 15, 2024 $ 224.25
+1.76%
$ 111.84 million $ 3.75 million
Dec 14, 2024 $ 220.38
-1.76%
$ 105.19 million $ 3.9 million
Dec 13, 2024 $ 224.32
-1.74%
$ 107.07 million $ 4.61 million
Dec 12, 2024 $ 228.26
-0.41%
$ 108.95 million $ 6.7 million
Dec 11, 2024 $ 229.21
+7.83%
$ 109.41 million $ 5.54 million
Dec 10, 2024 $ 212.56
-2.34%
$ 101.46 million $ 13.31 million
Dec 9, 2024 $ 217.58
-7.93%
$ 103.86 million $ 7.11 million
Dec 8, 2024 $ 236.32
-1.63%
$ 112.8 million $ 4.77 million
Dec 7, 2024 $ 240.25
+1.88%
$ 114.22 million $ 8.66 million
Dec 6, 2024 $ 236.13
-0.51%
$ 112.26 million $ 12.53 million
Dec 5, 2024 $ 238.35
+1.29%
$ 113.32 million $ 17.94 million
Dec 4, 2024 $ 235.86
+0.15%
$ 112.14 million $ 13,150
Dec 3, 2024 $ 234.45
+4.37%
$ 111.46 million $ 17.46 million
Dec 2, 2024 $ 224.7
-5.60%
$ 106.83 million $ 9.27 million
Dec 1, 2024 $ 237.97
+0.28%
$ 113.14 million $ 4.07 million
Nov 30, 2024 $ 237.3
-3.09%
$ 108.83 million $ 6.58 million
Nov 29, 2024 $ 243.62
+3.08%
$ 111.73 million $ 6.81 million
Nov 28, 2024 $ 236.35
-2.67%
$ 108.39 million $ 5.09 million
Nov 27, 2024 $ 242.83
+5.66%
$ 111.37 million $ 6.92 million
Nov 26, 2024 $ 229.83
-2.09%
$ 105.4 million $ 11.05 million
Nov 25, 2024 $ 234.87
-7.47%
$ 107.72 million $ 9.36 million
Nov 24, 2024 $ 253.82
+0.09%
$ 116.41 million $ 4.3 million
Nov 23, 2024 $ 253.59
-1.46%
$ 116.46 million $ 7.7 million
Nov 22, 2024 $ 257.35
+0.75%
$ 118.19 million $ 7.65 million
Nov 21, 2024 $ 255.76
+8.54%
$ 117.46 million $ 13.96 million
Nov 20, 2024 $ 235.64
-2.43%
$ 108.22 million $ 6.62 million
Nov 19, 2024 $ 241.51
-0.04%
$ 110.92 million $ 7.37 million
Nov 18, 2024 $ 241.62
+1.31%
$ 110.96 million $ 19.48 million
Nov 17, 2024 $ 238.49
+11.16%
$ 109.53 million $ 7.43 million
Nov 16, 2024 $ 214.54
-2.57%
$ 97.39 million $ 6.54 million
Nov 15, 2024 $ 220.2
+5.56%
$ 99.96 million $ 7.57 million
Nov 14, 2024 $ 208.5
-2.47%
$ 94.65 million $ 9.32 million
Nov 13, 2024 $ 214.08
+0.58%
$ 97.18 million $ 17.25 million