SOL (Wormhole) Historical Data

SOL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 86.05
-0.10%
$ 32.11 million $ 128,276
Apr 25, 4 AM $ 86.14
-0.02%
$ 32.14 million $ 128,596
Apr 25, 3 AM $ 86.15
-0.13%
$ 32.15 million $ 130,815
Apr 25, 2 AM $ 86.26
+0.28%
$ 32.19 million $ 133,885
Apr 25, 1 AM $ 86.03
+0.10%
$ 32.1 million $ 133,890
Apr 25, 12 AM $ 85.94
-0.11%
$ 32.07 million $ 133,786
Apr 24, 11 PM $ 86.03
+0.21%
$ 32.1 million $ 133,707
Apr 24, 10 PM $ 85.86
-0.41%
$ 32.04 million $ 112,688
Apr 24, 9 PM $ 86.21
-0.24%
$ 32.17 million $ 87,047
Apr 24, 8 PM $ 86.41
+0.20%
$ 32.24 million $ 70,792
Apr 24, 7 PM $ 86.23
+0.20%
$ 32.18 million $ 67,977
Apr 24, 6 PM $ 86.06
+0.02%
$ 32.11 million $ 67,388
Apr 24, 5 PM $ 86.03
+0.07%
$ 32.1 million $ 67,550
Apr 24, 4 PM $ 85.96
-0.08%
$ 32.08 million $ 60,576
Apr 24, 3 PM $ 86.03
-0.04%
$ 32.1 million $ 65,906
Apr 24, 2 PM $ 86.06
-0.19%
$ 32.11 million $ 68,768
Apr 24, 1 PM $ 86.22
-0.18%
$ 32.17 million $ 67,620
Apr 24, 12 PM $ 86.38
+0.56%
$ 32.23 million $ 68,303
Apr 24, 11 AM $ 85.88
+0.58%
$ 32.05 million $ 56,970
Apr 24, 10 AM $ 85.34
+0.22%
$ 31.84 million $ 55,240
Apr 24, 9 AM $ 85.17
-0.42%
$ 31.78 million $ 57,792
Apr 24, 8 AM $ 85.52
+0.00%
$ 31.91 million $ 62,261
Apr 24, 7 AM $ 85.52
+0.12%
$ 31.91 million $ 61,531
Apr 24, 6 AM $ 85.42
+0.18%
$ 31.87 million $ 60,654
Apr 24, 5 AM $ 85.26
+0.05%
$ 31.81 million $ 60,997
Apr 24, 4 AM $ 85.22
-0.02%
$ 31.8 million $ 60,943
Apr 24, 3 AM $ 85.3
-0.60%
$ 31.83 million $ 61,267
Apr 24, 2 AM $ 85.69
+0.02%
$ 31.97 million $ 57,160
Apr 24, 1 AM $ 85.67
-0.48%
$ 31.96 million $ 59,018
Apr 24, 12 AM $ 86.08
+0.08%
$ 32.12 million $ 62,504
Apr 23, 11 PM $ 86.01
-0.12%
$ 32.09 million $ 67,525
Apr 23, 10 PM $ 86.11
+0.31%
$ 32.13 million $ 67,859
Apr 23, 9 PM $ 85.84
+0.06%
$ 32.03 million $ 67,435
Apr 23, 8 PM $ 85.79
+0.38%
$ 32.01 million $ 66,202
Apr 23, 7 PM $ 85.43
+0.28%
$ 31.87 million $ 65,601
Apr 23, 6 PM $ 85.19
+0.10%
$ 31.79 million $ 75,787
Apr 23, 5 PM $ 85
-1.33%
$ 31.72 million $ 79,017
Apr 23, 4 PM $ 86.16
-0.17%
$ 32.15 million $ 73,056
Apr 23, 3 PM $ 86.3
+0.35%
$ 32.2 million $ 68,548
Apr 23, 2 PM $ 85.99
+0.35%
$ 32.09 million $ 75,394
Apr 23, 1 PM $ 85.69
-0.03%
$ 31.97 million $ 76,789
Apr 23, 12 PM $ 85.72
+0.40%
$ 31.99 million $ 93,397
Apr 23, 11 AM $ 85.39
+0.10%
$ 31.86 million $ 88,460
Apr 23, 10 AM $ 85.3
-0.06%
$ 31.83 million $ 89,005
Apr 23, 9 AM $ 85.36
-0.29%
$ 31.85 million $ 87,058
Apr 23, 8 AM $ 85.61
-0.58%
$ 31.94 million $ 87,205
Apr 23, 7 AM $ 86.11
+0.03%
$ 32.13 million $ 111,876
Apr 23, 6 AM $ 86.09
+0.19%
$ 32.12 million $ 112,750
Apr 23, 5 AM $ 85.92
+0.14%
$ 32.06 million $ 117,404
Apr 23, 4 AM $ 85.8
+0.03%
$ 32.02 million $ 127,090