SOL (Wormhole) Historical Data

SOL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 211.81
-5.21%
$ 96.16 million $ 14.45 million
Nov 11, 2024 $ 223.46
+5.85%
$ 101.44 million $ 17 million
Nov 10, 2024 $ 209.64
+4.17%
$ 95.17 million $ 16.21 million
Nov 9, 2024 $ 200.7
+0.94%
$ 87.17 million $ 7.32 million
Nov 8, 2024 $ 199.77
+1.74%
$ 86.77 million $ 8.76 million
Nov 7, 2024 $ 196.35
+5.01%
$ 85.28 million $ 11.09 million
Nov 6, 2024 $ 186.98
+12.20%
$ 81.21 million $ 6.99 million
Nov 5, 2024 $ 166.65
+5.72%
$ 72.38 million $ 3.21 million
Nov 4, 2024 $ 157.76
-3.45%
$ 68.52 million $ 25,579
Nov 3, 2024 $ 163.4
-2.03%
$ 70.97 million $ 5.28 million
Nov 2, 2024 $ 166.86
+0.84%
$ 72.45 million $ 3.28 million
Nov 1, 2024 $ 165.48
-2.32%
$ 71.85 million $ 4.03 million
Oct 31, 2024 $ 169.48
-3.00%
$ 73.58 million $ 3.87 million
Oct 30, 2024 $ 174.72
-2.50%
$ 75.86 million $ 6.45 million
Oct 29, 2024 $ 179.2
+0.07%
$ 77.8 million $ 4.78 million
Oct 28, 2024 $ 179.01
+1.08%
$ 77.72 million $ 3.57 million
Oct 27, 2024 $ 177.1
+4.07%
$ 76.89 million $ 1.51 million
Oct 26, 2024 $ 170.18
+3.49%
$ 74 million $ 4.77 million
Oct 25, 2024 $ 164.31
-7.94%
$ 71.45 million $ 4.34 million
Oct 24, 2024 $ 178.49
+4.31%
$ 77.61 million $ 4.96 million
Oct 23, 2024 $ 171.13
+2.78%
$ 74.41 million $ 3.01 million
Oct 22, 2024 $ 166.5
+0.14%
$ 72.4 million $ 4.59 million
Oct 21, 2024 $ 166.27
+0.18%
$ 72.3 million $ 3.96 million
Oct 20, 2024 $ 165.95
+4.00%
$ 72.16 million $ 3.03 million
Oct 19, 2024 $ 159.54
+3.17%
$ 67.63 million $ 1.79 million
Oct 18, 2024 $ 154.64
+3.16%
$ 65.55 million $ 348,420
Oct 17, 2024 $ 149.91
-2.93%
$ 63.55 million $ 485,097
Oct 16, 2024 $ 154.43
-0.31%
$ 65.46 million $ 2.72 million
Oct 15, 2024 $ 154.9
-1.41%
$ 65.67 million $ 3.82 million
Oct 14, 2024 $ 157.11
+6.59%
$ 66.6 million $ 910,508
Oct 13, 2024 $ 147.4
+0.67%
$ 62.48 million $ 1.52 million
Oct 12, 2024 $ 146.41
-0.80%
$ 62.67 million $ 1.01 million
Oct 11, 2024 $ 147.59
+6.12%
$ 63.18 million $ 1.87 million
Oct 10, 2024 $ 139.25
-1.21%
$ 59.61 million $ 2.21 million
Oct 9, 2024 $ 140.94
-1.86%
$ 60.33 million $ 201,724
Oct 8, 2024 $ 143.77
-0.44%
$ 61.54 million $ 130,446
Oct 7, 2024 $ 145.52
-0.04%
$ 62.29 million $ 2.63 million
Oct 6, 2024 $ 145.58
+2.18%
$ 62.32 million $ 149,571
Oct 5, 2024 $ 142.47
-0.74%
$ 72.47 million $ 815,620
Oct 4, 2024 $ 143.53
+5.30%
$ 73.01 million $ 5.18 million
Oct 3, 2024 $ 136.98
-2.48%
$ 69.68 million $ 257,573
Oct 2, 2024 $ 140.71
-1.89%
$ 71.57 million $ 3.92 million
Oct 1, 2024 $ 143.66
-6.13%
$ 73.07 million $ 4,313
Sep 30, 2024 $ 153.06
-6.75%
$ 77.86 million $ 5,834
Sep 29, 2024 $ 164.25
+3.44%
$ 83.55 million $ 43,066
Sep 28, 2024 $ 158.36
+1.03%
$ 80.55 million $ 1,372
Sep 27, 2024 $ 156.84
+1.78%
$ 79.77 million $ 1,509
Sep 26, 2024 $ 154.08
+4.02%
$ 78.37 million $ 9,700
Sep 25, 2024 $ 147.69
-3.87%
$ 75.12 million $ 6,708
Sep 24, 2024 $ 153.6
+6.14%
$ 78.13 million $ 6,020