SOL (Wormhole) Historical Data

SOL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 85.8
+0.03%
$ 32.02 million $ 127,090
Apr 23, 3 AM $ 85.78
-0.47%
$ 32.01 million $ 127,030
Apr 23, 2 AM $ 86.18
-0.44%
$ 32.16 million $ 137,375
Apr 23, 1 AM $ 86.57
-0.38%
$ 32.3 million $ 135,912
Apr 23, 12 AM $ 86.9
+0.05%
$ 32.42 million $ 144,078
Apr 22, 11 PM $ 86.87
-0.87%
$ 32.41 million $ 144,206
Apr 22, 10 PM $ 87.63
+0.24%
$ 32.7 million $ 146,294
Apr 22, 9 PM $ 87.42
-0.08%
$ 32.62 million $ 145,983
Apr 22, 8 PM $ 87.47
-0.02%
$ 32.64 million $ 145,751
Apr 22, 7 PM $ 87.49
-0.64%
$ 32.64 million $ 145,901
Apr 22, 6 PM $ 88.05
+0.18%
$ 32.85 million $ 143,468
Apr 22, 5 PM $ 87.9
+0.00%
$ 32.8 million $ 150,286
Apr 22, 4 PM $ 87.9
-0.62%
$ 32.8 million $ 157,406
Apr 22, 3 PM $ 88.43
-0.45%
$ 33 million $ 156,588
Apr 22, 2 PM $ 88.82
-0.18%
$ 33.14 million $ 174,840
Apr 22, 1 PM $ 88.99
+0.44%
$ 33.21 million $ 179,144
Apr 22, 12 PM $ 88.6
+0.28%
$ 33.06 million $ 199,172
Apr 22, 11 AM $ 88.35
+0.10%
$ 32.96 million $ 176,824
Apr 22, 10 AM $ 88.27
-0.02%
$ 32.93 million $ 176,635
Apr 22, 9 AM $ 88.29
+0.36%
$ 32.94 million $ 177,783
Apr 22, 8 AM $ 87.96
+0.05%
$ 32.82 million $ 168,917
Apr 22, 7 AM $ 87.92
-0.13%
$ 32.8 million $ 144,513
Apr 22, 6 AM $ 88.03
-0.32%
$ 32.85 million $ 142,927
Apr 22, 5 AM $ 88.32
+1.09%
$ 32.95 million $ 139,391
Apr 22, 4 AM $ 87.39
-0.05%
$ 32.61 million $ 133,738
Apr 22, 3 AM $ 87.42
-0.08%
$ 32.62 million $ 132,601
Apr 22, 2 AM $ 87.49
+1.67%
$ 32.64 million $ 126,069
Apr 22, 1 AM $ 86.04
-0.16%
$ 32.1 million $ 119,822
Apr 22, 12 AM $ 86.18
+0.56%
$ 32.16 million $ 115,879
Apr 21, 11 PM $ 85.7
+0.59%
$ 31.98 million $ 103,243
Apr 21, 10 PM $ 85.2
-0.04%
$ 31.79 million $ 102,450
Apr 21, 9 PM $ 85.24
-0.13%
$ 31.8 million $ 102,636
Apr 21, 8 PM $ 85.35
+0.65%
$ 31.84 million $ 102,819
Apr 21, 7 PM $ 84.8
-0.34%
$ 31.64 million $ 106,579
Apr 21, 6 PM $ 85.09
-0.58%
$ 31.75 million $ 106,037
Apr 21, 5 PM $ 85.59
-0.68%
$ 31.94 million $ 101,387
Apr 21, 4 PM $ 86.18
+0.48%
$ 32.15 million $ 94,542
Apr 21, 3 PM $ 85.76
-0.37%
$ 32 million $ 99,772
Apr 21, 2 PM $ 86.08
+0.83%
$ 32.12 million $ 98,250
Apr 21, 1 PM $ 85.37
+0.13%
$ 31.85 million $ 75,695
Apr 21, 12 PM $ 85.28
-0.63%
$ 31.82 million $ 63,187
Apr 21, 11 AM $ 85.82
-0.19%
$ 32.02 million $ 57,051
Apr 21, 10 AM $ 85.96
+0.27%
$ 32.07 million $ 53,761
Apr 21, 9 AM $ 85.73
-0.13%
$ 31.99 million $ 52,489
Apr 21, 8 AM $ 85.84
+0.30%
$ 32.03 million $ 49,393
Apr 21, 7 AM $ 85.58
+0.03%
$ 31.93 million $ 51,244
Apr 21, 6 AM $ 85.44
-0.06%
$ 31.88 million $ 51,558
Apr 21, 5 AM $ 85.49
+0.34%
$ 31.9 million $ 50,296
Apr 21, 4 AM $ 85.16
+0.04%
$ 31.78 million $ 87,847
Apr 21, 3 AM $ 85.13
-0.11%
$ 31.76 million $ 88,450