SOL (Wormhole) Historical Data

SOL Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 144.73
-0.43%
$ 73.62 million $ 5,711
Sep 22, 2024 $ 145.4
-3.53%
$ 73.96 million $ 7,694
Sep 21, 2024 $ 150.3
+1.41%
$ 76.49 million $ 14,030
Sep 20, 2024 $ 148.19
+4.40%
$ 75.41 million $ 10,004
Sep 19, 2024 $ 141.94
+6.41%
$ 72.23 million $ 16,209
Sep 18, 2024 $ 133.4
+1.31%
$ 67.89 million $ 39,125
Sep 17, 2024 $ 131.66
-0.09%
$ 67 million $ 35,157
Sep 16, 2024 $ 131.75
+0.85%
$ 67.04 million $ 16,497
Sep 15, 2024 $ 130.73
-4.81%
$ 66.53 million $ 3,729
Sep 14, 2024 $ 137.29
-2.65%
$ 70.06 million $ 1,742
Sep 13, 2024 $ 141.01
+2.71%
$ 71.96 million $ 10,482
Sep 12, 2024 $ 137.27
+3.97%
$ 70.05 million $ 7,079
Sep 11, 2024 $ 132.32
-2.01%
$ 67.52 million $ 6,103
Sep 10, 2024 $ 135.13
+0.69%
$ 68.96 million $ 9,038
Sep 9, 2024 $ 134.28
+3.66%
$ 68.53 million $ 4,886
Sep 8, 2024 $ 129.51
+2.19%
$ 66.09 million $ 6,952
Sep 7, 2024 $ 126.65
+9.39%
$ 64.5 million $ 3,640
Sep 6, 2024 $ 115.59
-12.05%
$ 58.87 million $ 4,646
Sep 5, 2024 $ 131.51
+0.71%
$ 66.97 million $ 3,113
Sep 4, 2024 $ 130.32
+2.95%
$ 66.37 million $ 5,822
Sep 3, 2024 $ 126.59
-5.49%
$ 64.47 million $ 70,664
Sep 2, 2024 $ 133.94
+3.26%
$ 68.21 million $ 177,709
Sep 1, 2024 $ 129.73
-5.27%
$ 66.07 million $ 4,394
Aug 31, 2024 $ 136.81
-0.73%
$ 67.37 million $ 8,613
Aug 30, 2024 $ 137.81
-6.41%
$ 67.86 million $ 3,421
Aug 29, 2024 $ 147.27
-2.12%
$ 72.52 million $ 9,340
Aug 28, 2024 $ 150.56
+4.40%
$ 74.14 million $ 11,725
Aug 27, 2024 $ 149.19
-2.78%
$ 73.47 million $ 42,580
Aug 25, 2024 $ 145.02
-10.97%
$ 71.41 million $ 7,932
Aug 24, 2024 $ 162.85
-1.29%
$ 81.05 million $ 9,636
Aug 23, 2024 $ 140.82
+1.30%
$ -- $ 1,404
Aug 22, 2024 $ 139.51
-17.55%
$ 69.43 million $ 1,399
Aug 21, 2024 $ 169.27
+18.98%
$ 84.25 million $ 3,282
Aug 20, 2024 $ 142.19
-1.87%
$ 70.77 million $ 973
Aug 19, 2024 $ 145
+0.76%
$ 72.17 million $ 1,275
Aug 18, 2024 $ 143.88
+1.82%
$ 71.61 million $ 15,737
Aug 17, 2024 $ 141.27
+1.12%
$ 67.78 million $ 19,973
Aug 16, 2024 $ 139.94
-1.25%
$ 67.15 million $ 6,841
Aug 15, 2024 $ 141.88
-3.76%
$ 68.08 million $ 6,219
Aug 14, 2024 $ 147.43
-0.57%
$ 70.74 million $ 299,634
Aug 13, 2024 $ 147.95
-2.39%
$ 70.99 million $ 26,592
Aug 12, 2024 $ 151.58
+4.21%
$ 72.73 million $ 54,614
Aug 11, 2024 $ 145.46
-7.18%
$ 69.8 million $ 335,550
Aug 10, 2024 $ 156.71
+1.56%
$ 73.52 million $ 76,363
Aug 9, 2024 $ 154.33
-5.80%
$ 72.41 million $ 3,497
Aug 8, 2024 $ 163.83
+11.31%
$ 76.87 million $ 12,094
Aug 7, 2024 $ 147.19
+2.22%
$ 69.06 million $ 22,339
Aug 6, 2024 $ 143.81
+11.59%
$ 67.47 million $ 3,812
Aug 5, 2024 $ 128.88
-4.02%
$ 60.46 million $ 45,973
Aug 4, 2024 $ 134.15
-5.85%
$ 62.94 million $ 1,441