SOL (Wormhole) Historical Data

SOL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 85.13
-0.11%
$ 31.76 million $ 88,450
Apr 21, 2 AM $ 85.22
-0.25%
$ 31.8 million $ 85,061
Apr 21, 1 AM $ 85.43
+0.16%
$ 31.88 million $ 85,864
Apr 21, 12 AM $ 85.3
+0.03%
$ 31.83 million $ 86,276
Apr 20, 11 PM $ 85.28
-0.36%
$ 31.82 million $ 87,219
Apr 20, 10 PM $ 85.59
+0.05%
$ 31.93 million $ 92,000
Apr 20, 9 PM $ 85.69
-0.25%
$ 31.97 million $ 115,327
Apr 20, 8 PM $ 85.9
-0.10%
$ 32.05 million $ 118,428
Apr 20, 7 PM $ 85.98
-0.24%
$ 32.08 million $ 116,199
Apr 20, 6 PM $ 86.2
+0.65%
$ 32.16 million $ 110,203
Apr 20, 5 PM $ 85.63
+0.30%
$ 31.95 million $ 105,434
Apr 20, 4 PM $ 85.39
+0.09%
$ 31.86 million $ 105,708
Apr 20, 3 PM $ 85.34
+0.28%
$ 31.84 million $ 101,757
Apr 20, 2 PM $ 85.12
-0.04%
$ 31.76 million $ 100,825
Apr 20, 1 PM $ 85.15
-0.26%
$ 31.77 million $ 105,610
Apr 20, 12 PM $ 85.37
+0.04%
$ 31.85 million $ 117,098
Apr 20, 11 AM $ 85.34
-0.08%
$ 31.84 million $ 116,662
Apr 20, 10 AM $ 85.4
+0.49%
$ 31.87 million $ 115,997
Apr 20, 9 AM $ 84.99
+0.24%
$ 31.71 million $ 116,169
Apr 20, 8 AM $ 84.78
-0.61%
$ 31.63 million $ 116,751
Apr 20, 7 AM $ 85.3
+1.32%
$ 31.83 million $ 115,978
Apr 20, 6 AM $ 84.18
+0.42%
$ 31.41 million $ 114,618
Apr 20, 5 AM $ 83.83
-0.52%
$ 31.28 million $ 116,087
Apr 20, 4 AM $ 84.25
+0.16%
$ 31.43 million $ 114,671
Apr 20, 3 AM $ 84.11
+0.20%
$ 31.38 million $ 79,359
Apr 20, 2 AM $ 83.94
-0.20%
$ 31.32 million $ 79,604
Apr 20, 1 AM $ 84.11
+0.04%
$ 31.38 million $ 273,628
Apr 20, 12 AM $ 83.89
+0.31%
$ 31.3 million $ 273,358
Apr 19, 11 PM $ 83.63
+0.29%
$ 31.2 million $ 271,545
Apr 19, 10 PM $ 83.39
-1.54%
$ 31.12 million $ 267,106
Apr 19, 9 PM $ 84.69
+0.04%
$ 31.6 million $ 245,503
Apr 19, 8 PM $ 84.66
-0.64%
$ 31.59 million $ 245,538
Apr 19, 7 PM $ 85.2
-0.16%
$ 31.79 million $ 245,478
Apr 19, 6 PM $ 85.34
-0.04%
$ 31.84 million $ 247,840
Apr 19, 5 PM $ 85.38
-0.77%
$ 31.86 million $ 248,057
Apr 19, 4 PM $ 86.05
-0.54%
$ 32.11 million $ 248,670
Apr 19, 3 PM $ 86.51
-0.22%
$ 32.28 million $ 249,215
Apr 19, 2 PM $ 86.7
+0.52%
$ 32.35 million $ 245,787
Apr 19, 1 PM $ 86.25
+1.20%
$ 32.18 million $ 228,763
Apr 19, 12 PM $ 85.23
-0.02%
$ 31.8 million $ 218,821
Apr 19, 11 AM $ 85.25
+0.78%
$ 31.81 million $ 218,870
Apr 19, 10 AM $ 84.59
-0.30%
$ 31.56 million $ 265,865
Apr 19, 9 AM $ 84.84
-0.03%
$ 31.66 million $ 269,869
Apr 19, 8 AM $ 84.87
+0.43%
$ 31.67 million $ 270,327
Apr 19, 7 AM $ 84.51
-0.93%
$ 31.53 million $ 276,236
Apr 19, 6 AM $ 85.3
-0.16%
$ 31.83 million $ 279,313
Apr 19, 5 AM $ 85.44
+0.25%
$ 31.88 million $ 281,446
Apr 19, 4 AM $ 85.22
-0.26%
$ 31.8 million $ 285,950
Apr 19, 3 AM $ 85.45
-0.11%
$ 31.88 million $ 285,588
Apr 19, 2 AM $ 85.55
-0.27%
$ 31.92 million $ 285,932