SOL (Wormhole) Historical Data

SOL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 142.51
-5.76%
$ 65.54 million $ 40
Aug 2, 2024 $ 151.2
-9.43%
$ 69.54 million $ 15,609
Aug 1, 2024 $ 166.81
-3.53%
$ 76.72 million $ 1,504
Jul 31, 2024 $ 173.07
-1.89%
$ 79.6 million $ 4,099
Jul 30, 2024 $ 176.44
-5.07%
$ 81.15 million $ 4,476
Jul 29, 2024 $ 185.95
+0.59%
$ 85.52 million $ 9,656
Jul 28, 2024 $ 184.87
+1.95%
$ 85.03 million $ 2,907
Jul 27, 2024 $ 181.39
+2.07%
$ 82.13 million $ 4,075
Jul 26, 2024 $ 177.82
+2.50%
$ 80.51 million $ 7,005
Jul 25, 2024 $ 173.52
-0.62%
$ 78.57 million $ 1,525
Jul 24, 2024 $ 174.66
-0.53%
$ 79.08 million $ 19,675
Jul 23, 2024 $ 175.6
-4.58%
$ 79.51 million $ 27,465
Jul 22, 2024 $ 184.04
-0.08%
$ 83.33 million $ 14,153
Jul 21, 2024 $ 184.08
+5.54%
$ 83.35 million $ 4,436
Jul 20, 2024 $ 174.43
+6.20%
$ 78.02 million $ 3,680
Jul 19, 2024 $ 164.19
+3.55%
$ 73.43 million $ 11,588
Jul 18, 2024 $ 158.52
-1.19%
$ 70.9 million $ 16,519
Jul 17, 2024 $ 160.44
+0.19%
$ 71.76 million $ 16,993
Jul 16, 2024 $ 160.14
+0.08%
$ 71.62 million $ 4,340
Jul 15, 2024 $ 160.01
+12.63%
$ 71.57 million $ 33,056
Jul 14, 2024 $ 142.08
+0.50%
$ 63.55 million $ 12,085
Jul 13, 2024 $ 141.4
+6.89%
$ 59.53 million $ 961
Jul 12, 2024 $ 132.3
-2.40%
$ 55.69 million $ 6,173
Jul 11, 2024 $ 135.55
-4.40%
$ 57.06 million $ 13,166
Jul 10, 2024 $ 141.72
-2.47%
$ 59.66 million $ 5,623
Jul 9, 2024 $ 145.38
+6.91%
$ 61.2 million $ 2,964
Jul 8, 2024 $ 135.98
+2.72%
$ 57.24 million $ 8,360
Jul 7, 2024 $ 132.36
-9.26%
$ 55.72 million $ 4,811
Jul 6, 2024 $ 145.96
+9.14%
$ 60.67 million $ 73,405
Jul 5, 2024 $ 133.7
+1.89%
$ 55.57 million $ 23,557
Jul 4, 2024 $ 131.01
-6.23%
$ 54.46 million $ 83,372
Jul 3, 2024 $ 139.75
-7.82%
$ 58.09 million $ 932
Jul 2, 2024 $ 151.58
+2.82%
$ 63 million $ 4,440
Jul 1, 2024 $ 147.38
+0.82%
$ 61.26 million $ 8,284
Jun 30, 2024 $ 146.25
+4.96%
$ 60.79 million $ 12,138
Jun 29, 2024 $ 139.31
-2.10%
$ 60.94 million $ 3,693
Jun 28, 2024 $ 142.27
-8.84%
$ 62.24 million $ 18,110
Jun 27, 2024 $ 156.05
+12.88%
$ 68.27 million $ 39,309
Jun 26, 2024 $ 138.24
+1.90%
$ 60.48 million $ 2,858
Jun 25, 2024 $ 135.64
+2.65%
$ 59.34 million $ 1.24 million
Jun 24, 2024 $ 132.14
+2.71%
$ 57.81 million $ 2.39 million
Jun 23, 2024 $ 128.66
-3.78%
$ 56.28 million $ 3.44 million
Jun 22, 2024 $ 133.71
-0.21%
$ 57.54 million $ 533,783
Jun 21, 2024 $ 133.99
+0.10%
$ 57.66 million $ 1.75 million
Jun 20, 2024 $ 133.86
-0.81%
$ 57.61 million $ 1.31 million
Jun 19, 2024 $ 134.95
-1.29%
$ 58.08 million $ 1.67 million
Jun 18, 2024 $ 136.72
-4.63%
$ 58.84 million $ 3.63 million
Jun 17, 2024 $ 143.37
-5.01%
$ 61.7 million $ 726,470
Jun 16, 2024 $ 150.93
+3.69%
$ 64.95 million $ 1.35 million
Jun 15, 2024 $ 145.56
+1.70%
$ 63.43 million $ 454,923