SOL (Wormhole) Historical Data

SOL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 85.55
-0.27%
$ 31.92 million $ 285,932
Apr 19, 1 AM $ 85.78
-0.51%
$ 32.01 million $ 285,394
Apr 19, 12 AM $ 86.22
-0.30%
$ 32.17 million $ 88,827
Apr 18, 11 PM $ 86.48
+0.02%
$ 32.27 million $ 88,042
Apr 18, 10 PM $ 86.39
+0.10%
$ 32.23 million $ 90,049
Apr 18, 9 PM $ 86.31
+0.13%
$ 32.2 million $ 90,698
Apr 18, 8 PM $ 86.19
-0.10%
$ 32.16 million $ 91,946
Apr 18, 7 PM $ 86.28
+0.00%
$ 32.19 million $ 93,954
Apr 18, 6 PM $ 86.28
-0.65%
$ 32.19 million $ 93,468
Apr 18, 5 PM $ 86.84
-0.11%
$ 32.4 million $ 92,852
Apr 18, 4 PM $ 86.93
+0.26%
$ 32.44 million $ 96,821
Apr 18, 3 PM $ 86.71
-0.11%
$ 32.35 million $ 101,233
Apr 18, 2 PM $ 86.8
+0.42%
$ 32.39 million $ 103,874
Apr 18, 1 PM $ 86.44
-0.28%
$ 32.25 million $ 119,740
Apr 18, 12 PM $ 86.65
+0.25%
$ 32.33 million $ 132,398
Apr 18, 11 AM $ 86.43
-0.33%
$ 32.25 million $ 164,638
Apr 18, 10 AM $ 86.73
-0.61%
$ 32.36 million $ 164,244
Apr 18, 9 AM $ 87.27
-0.15%
$ 32.56 million $ 127,991
Apr 18, 8 AM $ 87.41
-0.99%
$ 32.61 million $ 128,934
Apr 18, 7 AM $ 88.33
-0.09%
$ 32.96 million $ 125,627
Apr 18, 6 AM $ 88.41
+0.02%
$ 32.99 million $ 123,650
Apr 18, 5 AM $ 88.39
-0.09%
$ 32.98 million $ 123,676
Apr 18, 4 AM $ 88.47
-0.19%
$ 33.01 million $ 121,898
Apr 18, 3 AM $ 88.64
-0.68%
$ 33.07 million $ 117,749
Apr 18, 2 AM $ 89.25
+0.14%
$ 33.3 million $ 123,925
Apr 18, 1 AM $ 89.13
+0.32%
$ 33.26 million $ 124,712
Apr 18, 12 AM $ 88.84
-0.30%
$ 33.15 million $ 136,816
Apr 17, 11 PM $ 89.1
-0.45%
$ 33.24 million $ 136,570
Apr 17, 10 PM $ 89.5
+0.26%
$ 33.4 million $ 139,227
Apr 17, 9 PM $ 89.27
+0.13%
$ 33.31 million $ 140,109
Apr 17, 8 PM $ 89.16
-0.38%
$ 33.27 million $ 154,762
Apr 17, 7 PM $ 89.49
+0.07%
$ 33.39 million $ 201,116
Apr 17, 6 PM $ 89.43
-0.37%
$ 33.37 million $ 217,302
Apr 17, 5 PM $ 89.77
-0.66%
$ 33.49 million $ 227,437
Apr 17, 4 PM $ 90.36
+0.44%
$ 33.71 million $ 227,816
Apr 17, 3 PM $ 89.96
-0.24%
$ 33.57 million $ 236,515
Apr 17, 2 PM $ 90.17
+0.15%
$ 33.65 million $ 246,528
Apr 17, 1 PM $ 90.05
+1.52%
$ 33.6 million $ 248,842
Apr 17, 12 PM $ 88.7
+0.47%
$ 33.1 million $ 237,210
Apr 17, 11 AM $ 88.28
+0.50%
$ 32.94 million $ 205,212
Apr 17, 10 AM $ 87.84
-0.97%
$ 32.78 million $ 202,320
Apr 17, 9 AM $ 88.7
+0.04%
$ 33.1 million $ 196,197
Apr 17, 8 AM $ 88.67
+0.58%
$ 33.08 million $ 191,928
Apr 17, 7 AM $ 88.16
+0.60%
$ 32.89 million $ 197,969
Apr 17, 6 AM $ 87.63
+0.07%
$ 32.7 million $ 199,833
Apr 17, 5 AM $ 87.57
-0.42%
$ 32.67 million $ 199,724
Apr 17, 4 AM $ 87.94
+0.09%
$ 32.81 million $ 199,344
Apr 17, 3 AM $ 87.87
-0.06%
$ 32.78 million $ 203,179
Apr 17, 2 AM $ 87.92
-0.61%
$ 32.81 million $ 202,144
Apr 17, 1 AM $ 88.46
-0.38%
$ 33.01 million $ 199,502