SOL (Wormhole) Historical Data

SOL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 88.81
-0.41%
$ 33.14 million $ 197,750
Apr 16, 11 PM $ 89.17
+0.03%
$ 33.27 million $ 192,320
Apr 16, 10 PM $ 89.14
+0.09%
$ 33.26 million $ 186,878
Apr 16, 9 PM $ 89.07
-0.46%
$ 33.23 million $ 186,390
Apr 16, 8 PM $ 89.48
-0.05%
$ 33.39 million $ 177,760
Apr 16, 7 PM $ 89.52
+1.17%
$ 33.4 million $ 166,985
Apr 16, 6 PM $ 88.49
+2.41%
$ 33.02 million $ 147,631
Apr 16, 5 PM $ 86.4
+0.36%
$ 32.24 million $ 106,512
Apr 16, 4 PM $ 86.09
+0.02%
$ 32.12 million $ 110,186
Apr 16, 3 PM $ 86.07
+1.18%
$ 32.11 million $ 106,872
Apr 16, 2 PM $ 85.07
+0.39%
$ 31.74 million $ 90,433
Apr 16, 1 PM $ 84.74
-0.36%
$ 31.62 million $ 82,627
Apr 16, 12 PM $ 85.04
+0.36%
$ 31.73 million $ 62,932
Apr 16, 11 AM $ 84.74
-0.04%
$ 31.62 million $ 61,067
Apr 16, 10 AM $ 84.78
-0.27%
$ 31.63 million $ 61,314
Apr 16, 9 AM $ 85.01
+0.11%
$ 31.72 million $ 63,246
Apr 16, 8 AM $ 84.92
-0.16%
$ 31.68 million $ 62,449
Apr 16, 7 AM $ 85.1
+0.00%
$ 31.75 million $ 58,544
Apr 16, 6 AM $ 85.1
-0.04%
$ 31.75 million $ 54,570
Apr 16, 5 AM $ 85.13
+0.10%
$ 31.76 million $ 53,418
Apr 16, 4 AM $ 85.05
-0.11%
$ 31.73 million $ 59,107
Apr 16, 3 AM $ 85.14
+0.06%
$ 31.77 million $ 56,466
Apr 16, 2 AM $ 85.1
+0.45%
$ 31.75 million $ 55,395
Apr 16, 1 AM $ 84.71
+0.05%
$ 31.61 million $ 56,726
Apr 16, 12 AM $ 84.67
+0.06%
$ 31.59 million $ 69,472
Apr 15, 11 PM $ 84.64
-0.48%
$ 31.58 million $ 73,163
Apr 15, 10 PM $ 85.05
+0.63%
$ 31.73 million $ 72,983
Apr 15, 9 PM $ 84.52
-0.58%
$ 31.54 million $ 78,602
Apr 15, 8 PM $ 84.98
-0.64%
$ 31.71 million $ 74,109
Apr 15, 7 PM $ 85.53
+0.90%
$ 31.91 million $ 81,265
Apr 15, 6 PM $ 84.77
+0.15%
$ 31.63 million $ 78,425
Apr 15, 5 PM $ 84.64
+0.50%
$ 31.58 million $ 82,158
Apr 15, 4 PM $ 84.22
+0.57%
$ 31.42 million $ 82,693
Apr 15, 3 PM $ 83.74
-0.23%
$ 31.25 million $ 83,385
Apr 15, 2 PM $ 83.94
+0.75%
$ 31.32 million $ 89,205
Apr 15, 1 PM $ 83.54
-0.21%
$ 31.17 million $ 94,843
Apr 15, 12 PM $ 83.79
+0.46%
$ 31.26 million $ 102,713
Apr 15, 11 AM $ 83.39
+0.28%
$ 31.11 million $ 103,345
Apr 15, 10 AM $ 83.15
+0.00%
$ 31.02 million $ 101,890
Apr 15, 9 AM $ 83.16
-0.23%
$ 31.03 million $ 108,718
Apr 15, 8 AM $ 83.35
+0.42%
$ 31.1 million $ 109,639
Apr 15, 7 AM $ 83.01
-0.18%
$ 30.97 million $ 111,844
Apr 15, 6 AM $ 83.17
+0.03%
$ 31.03 million $ 111,616
Apr 15, 5 AM $ 83.15
-0.57%
$ 31.02 million $ 112,769
Apr 15, 4 AM $ 83.63
+0.24%
$ 31.2 million $ 118,688
Apr 15, 3 AM $ 83.42
-0.03%
$ 31.13 million $ 112,801
Apr 15, 2 AM $ 83.44
-0.45%
$ 31.13 million $ 112,783
Apr 15, 1 AM $ 83.82
+0.09%
$ 31.28 million $ 113,582
Apr 15, 12 AM $ 83.72
+0.05%
$ 31.24 million $ 104,755
Apr 14, 11 PM $ 83.66
+0.10%
$ 31.21 million $ 121,865