SOL (Wormhole) Historical Data

SOL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 145.67
-1.82%
$ 57.85 million $ 1.19 million
Apr 24, 2024 $ 148.37
-4.73%
$ 58.93 million $ 1.71 million
Apr 23, 2024 $ 156.64
-0.28%
$ 62.21 million $ 1.28 million
Apr 22, 2024 $ 157.23
+5.72%
$ 62.45 million $ 2.12 million
Apr 21, 2024 $ 148.73
-1.22%
$ 59.07 million $ 1.13 million
Apr 20, 2024 $ 150.24
+5.26%
$ 59.09 million $ 1.15 million
Apr 19, 2024 $ 143.05
+0.53%
$ 56.26 million $ 2.13 million
Apr 18, 2024 $ 142.26
+7.42%
$ 55.95 million $ 2.5 million
Apr 17, 2024 $ 132.63
-2.88%
$ 52.16 million $ 3.67 million
Apr 16, 2024 $ 136.52
-1.71%
$ 53.69 million $ 2.45 million
Apr 15, 2024 $ 138.94
-8.19%
$ 54.64 million $ 2.24 million
Apr 14, 2024 $ 151.49
+8.96%
$ 59.58 million $ 5.04 million
Apr 13, 2024 $ 140.06
-8.73%
$ 55.76 million $ 6.85 million
Apr 12, 2024 $ 153.67
-11.07%
$ 61.18 million $ 3.32 million
Apr 11, 2024 $ 173.02
-0.36%
$ 68.88 million $ 1.25 million
Apr 10, 2024 $ 173.7
+0.34%
$ 69.15 million $ 1.04 million
Apr 9, 2024 $ 173.37
-3.94%
$ 69.02 million $ 2 million
Apr 8, 2024 $ 180.4
+0.53%
$ 71.82 million $ 3.78 million
Apr 7, 2024 $ 179.39
+0.66%
$ 71.42 million $ 3.16 million
Apr 6, 2024 $ 178.55
+2.10%
$ 77.37 million $ 2.44 million
Apr 5, 2024 $ 175.09
-4.49%
$ 75.87 million $ 4.18 million
Apr 4, 2024 $ 183.35
-1.12%
$ 79.45 million $ 3.64 million
Apr 3, 2024 $ 185.67
+2.08%
$ 80.45 million $ 2.43 million
Apr 2, 2024 $ 181.69
-5.85%
$ 78.73 million $ 8.42 million
Apr 1, 2024 $ 193.02
-4.85%
$ 83.64 million $ 3.83 million
Mar 31, 2024 $ 202.7
+4.29%
$ 87.84 million $ 2.55 million
Mar 30, 2024 $ 194.46
+1.02%
$ 83.51 million $ 12.16 million
Mar 29, 2024 $ 192.59
+1.57%
$ 82.71 million $ 1.71 million
Mar 28, 2024 $ 189.66
+2.30%
$ 81.45 million $ 1.43 million
Mar 27, 2024 $ 185.57
-3.10%
$ 79.69 million $ 1.95 million
Mar 26, 2024 $ 192.2
+1.36%
$ 82.54 million $ 1.72 million
Mar 25, 2024 $ 191.07
+3.79%
$ 82.06 million $ 3.77 million
Mar 24, 2024 $ 184
+6.39%
$ 79.02 million $ 2.29 million
Mar 23, 2024 $ 173.61
-0.45%
$ 74.32 million $ 2.08 million
Mar 22, 2024 $ 173.27
-3.89%
$ 74.17 million $ 3.17 million
Mar 21, 2024 $ 179.66
-6.13%
$ 76.91 million $ 199,407
Mar 20, 2024 $ 191.83
+13.09%
$ 82.12 million $ 4.87 million
Mar 19, 2024 $ 170.15
-14.34%
$ 72.84 million $ 12.65 million
Mar 18, 2024 $ 198.84
-2.13%
$ 85.12 million $ 6.96 million
Mar 17, 2024 $ 203.53
+11.77%
$ 87.13 million $ 5.55 million
Mar 16, 2024 $ 181.39
-2.09%
$ 75.99 million $ 11.08 million
Mar 15, 2024 $ 185.38
+4.78%
$ 77.66 million $ 10.07 million
Mar 14, 2024 $ 176.89
+8.20%
$ 74.1 million $ 12.12 million
Mar 13, 2024 $ 163.62
+8.60%
$ 68.54 million $ 3.37 million
Mar 12, 2024 $ 150.53
+1.00%
$ 63.06 million $ 5.08 million
Mar 11, 2024 $ 149.06
+3.37%
$ 62.44 million $ 7.16 million
Mar 10, 2024 $ 144.34
-0.29%
$ 60.47 million $ 5.17 million
Mar 9, 2024 $ 145.08
-0.43%
$ 60.79 million $ 1.77 million
Mar 8, 2024 $ 145.76
+0.90%
$ 61.08 million $ 6.38 million
Mar 7, 2024 $ 144.49
+10.89%
$ 60.54 million $ 10.12 million