SOL (Wormhole) Historical Data

SOL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 130.8
+4.05%
$ 54.81 million $ 6.38 million
Mar 5, 2024 $ 126
-5.19%
$ 52.8 million $ 10.9 million
Mar 4, 2024 $ 132.86
+1.23%
$ 55.67 million $ 4.11 million
Mar 3, 2024 $ 131.14
+1.18%
$ 54.95 million $ 2.52 million
Mar 2, 2024 $ 129.53
-0.32%
$ 53.55 million $ 2.36 million
Mar 1, 2024 $ 130.46
+3.84%
$ 53.93 million $ 5.13 million
Feb 29, 2024 $ 125.45
+5.81%
$ 51.87 million $ 10.92 million
Feb 28, 2024 $ 117.48
+8.24%
$ 48.57 million $ 5.2 million
Feb 27, 2024 $ 108.49
-1.21%
$ 44.85 million $ 4.5 million
Feb 26, 2024 $ 109.83
+6.11%
$ 45.4 million $ 1.99 million
Feb 25, 2024 $ 103.51
-0.61%
$ 42.79 million $ 958,903
Feb 24, 2024 $ 104.1
+4.55%
$ 43.1 million $ 1 million
Feb 23, 2024 $ 99.73
-2.76%
$ 41.29 million $ 1.32 million
Feb 22, 2024 $ 102.58
-2.60%
$ 42.47 million $ 2.36 million
Feb 21, 2024 $ 105.5
-2.91%
$ 43.68 million $ 2.61 million
Feb 20, 2024 $ 108.83
-2.25%
$ 45.05 million $ 2.66 million
Feb 19, 2024 $ 111.25
-1.09%
$ 46.06 million $ 2 million
Feb 18, 2024 $ 112.29
+2.92%
$ 46.49 million $ 1.28 million
Feb 17, 2024 $ 109.12
-1.16%
$ 45.18 million $ 1.78 million
Feb 16, 2024 $ 110.49
-2.50%
$ 45.74 million $ 1.63 million
Feb 15, 2024 $ 113.26
-3.19%
$ 46.89 million $ 2.6 million
Feb 14, 2024 $ 117.02
+3.99%
$ 48.45 million $ 1.41 million
Feb 13, 2024 $ 112.55
+0.79%
$ 46.6 million $ 1.01 million
Feb 12, 2024 $ 111.61
+3.10%
$ 46.21 million $ 1.55 million
Feb 11, 2024 $ 108.22
-0.98%
$ 44.8 million $ 715,385
Feb 10, 2024 $ 109.28
+2.14%
$ 45.2 million $ 864,240
Feb 9, 2024 $ 107.01
+4.36%
$ 44.27 million $ 1.31 million
Feb 8, 2024 $ 102.55
+1.82%
$ 42.42 million $ 1.16 million
Feb 7, 2024 $ 100.71
+3.86%
$ 41.66 million $ 1 million
Feb 6, 2024 $ 97.02
+1.47%
$ 40.14 million $ 1.55 million
Feb 5, 2024 $ 95.62
-0.45%
$ 39.55 million $ 734,595
Feb 4, 2024 $ 96.07
-1.88%
$ 39.74 million $ 587,745
Feb 3, 2024 $ 97.89
-2.66%
$ 40.64 million $ 654,153
Feb 2, 2024 $ 100.52
+2.69%
$ 41.73 million $ 1.52 million
Feb 1, 2024 $ 97.82
+0.83%
$ 40.61 million $ 1 million
Jan 31, 2024 $ 97.07
-5.05%
$ 40.29 million $ 1.78 million
Jan 30, 2024 $ 102.25
+0.35%
$ 42.45 million $ 2.09 million
Jan 29, 2024 $ 101.89
+6.19%
$ 42.3 million $ 2.15 million
Jan 28, 2024 $ 95.97
+1.95%
$ 39.84 million $ 1.65 million
Jan 27, 2024 $ 94.12
+2.04%
$ 39.64 million $ 969,613
Jan 26, 2024 $ 92.22
+5.77%
$ 38.84 million $ 1.56 million
Jan 25, 2024 $ 87.2
-1.86%
$ 36.72 million $ 1.07 million
Jan 24, 2024 $ 88.97
+5.81%
$ 37.47 million $ 1.45 million
Jan 23, 2024 $ 84.11
+0.63%
$ 35.42 million $ 2.32 million
Jan 22, 2024 $ 83.52
-8.59%
$ 35.17 million $ 2.94 million
Jan 21, 2024 $ 91.43
-1.58%
$ 38.5 million $ 954,077
Jan 20, 2024 $ 92.82
-0.60%
$ 39.39 million $ 604,996
Jan 19, 2024 $ 93.35
-0.94%
$ 39.62 million $ 1.4 million
Jan 18, 2024 $ 94.26
-7.88%
$ 40.01 million $ 1.3 million
Jan 17, 2024 $ 102.21
+7.80%
$ 43.38 million $ 3.01 million