SOL (Wormhole) Historical Data

SOL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 97.6
+3.59%
$ 41.42 million $ 737,450
Jan 15, 2024 $ 94.31
-0.20%
$ 40.03 million $ 844,932
Jan 14, 2024 $ 94.45
-1.35%
$ 40.09 million $ 2.05 million
Jan 13, 2024 $ 95.69
+4.30%
$ 40.55 million $ 1.11 million
Jan 12, 2024 $ 91.72
-8.20%
$ 38.86 million $ 2.47 million
Jan 11, 2024 $ 99.92
-1.85%
$ 42.34 million $ 3.96 million
Jan 10, 2024 $ 101.97
+2.92%
$ 43.21 million $ 6.34 million
Jan 9, 2024 $ 98.87
+1.10%
$ 41.89 million $ 5.27 million
Jan 8, 2024 $ 97.79
+9.66%
$ 41.44 million $ 3.87 million
Jan 7, 2024 $ 89.15
-4.74%
$ 37.78 million $ 4.79 million
Jan 6, 2024 $ 93.53
-6.62%
$ 37.08 million $ 8 million
Jan 5, 2024 $ 100.11
-4.55%
$ 39.68 million $ 3.81 million
Jan 4, 2024 $ 104.99
+6.25%
$ 41.62 million $ 3.23 million
Jan 3, 2024 $ 98.92
-7.28%
$ 39.21 million $ 4.24 million
Jan 2, 2024 $ 106.81
-1.68%
$ 42.34 million $ 3.11 million
Jan 1, 2024 $ 108.56
+7.17%
$ 43.03 million $ 2.45 million
Dec 31, 2023 $ 101.22
-0.49%
$ 40.12 million $ 4.17 million
Dec 30, 2023 $ 101.77
-3.50%
$ 40.2 million $ 2.13 million
Dec 29, 2023 $ 105.45
+3.07%
$ 41.65 million $ 9.08 million
Dec 28, 2023 $ 102.3
-4.77%
$ 40.41 million $ 8.7 million
Dec 27, 2023 $ 107.48
-3.63%
$ 42.45 million $ 7.04 million
Dec 26, 2023 $ 111.56
-7.93%
$ 44.06 million $ 8.74 million
Dec 25, 2023 $ 121.16
+7.54%
$ 47.86 million $ 11.37 million
Dec 24, 2023 $ 112.83
+4.40%
$ 44.57 million $ 19.94 million
Dec 23, 2023 $ 108.16
+10.42%
$ 35.96 million $ 6.07 million
Dec 22, 2023 $ 98.06
+3.78%
$ 32.61 million $ 9.49 million
Dec 21, 2023 $ 94.37
+14.40%
$ 31.38 million $ 17.95 million
Dec 20, 2023 $ 82.39
+12.84%
$ 27.39 million $ 5.79 million
Dec 19, 2023 $ 72.99
-2.19%
$ 24.27 million $ 2.51 million
Dec 18, 2023 $ 74.77
+4.67%
$ 24.86 million $ 2.61 million
Dec 17, 2023 $ 71.51
-2.84%
$ 23.78 million $ 1.95 million
Dec 16, 2023 $ 73.53
+0.79%
$ 21.83 million $ 3.07 million
Dec 15, 2023 $ 73.25
-2.89%
$ 21.75 million $ 2.38 million
Dec 14, 2023 $ 75.46
+6.70%
$ 22.4 million $ 1.72 million
Dec 13, 2023 $ 70.84
+3.02%
$ 21.03 million $ 2.21 million
Dec 12, 2023 $ 68.83
-2.15%
$ 20.44 million $ 1.6 million
Dec 11, 2023 $ 70.24
-5.87%
$ 20.85 million $ 4.48 million
Dec 10, 2023 $ 74.46
+2.93%
$ 22.11 million $ 1.91 million
Dec 9, 2023 $ 72.29
-3.67%
$ 21.46 million $ 3.1 million
Dec 8, 2023 $ 75.12
+11.18%
$ 22.3 million $ 5.79 million
Dec 7, 2023 $ 67.53
+8.94%
$ 20.05 million $ 1.69 million
Dec 6, 2023 $ 61.92
+1.45%
$ 18.38 million $ 2.07 million
Dec 5, 2023 $ 60.96
-1.43%
$ 18.1 million $ 1.38 million
Dec 4, 2023 $ 61.85
-2.83%
$ 16.94 million $ 2.34 million
Dec 3, 2023 $ 63.63
+0.12%
$ 17.42 million $ 1.3 million
Dec 2, 2023 $ 63.58
+6.07%
$ 17.42 million $ 1.66 million
Dec 1, 2023 $ 59.99
+1.56%
$ 15.91 million $ 2.56 million
Nov 30, 2023 $ 59.09
-0.03%
$ 15.72 million $ 606,109
Nov 29, 2023 $ 59.08
+1.98%
$ 15.86 million $ 1.08 million
Nov 28, 2023 $ 57.98
+5.44%
$ 15.54 million $ 775,150