SOL (Wormhole) Historical Data

SOL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 85.25
+0.32%
$ 31.81 million $ 158,551
Apr 10, 7 PM $ 84.98
+0.00%
$ 31.71 million $ 167,059
Apr 10, 6 PM $ 84.98
+0.14%
$ 31.71 million $ 174,000
Apr 10, 5 PM $ 84.85
+0.15%
$ 31.66 million $ 187,463
Apr 10, 4 PM $ 84.73
-0.03%
$ 31.61 million $ 194,454
Apr 10, 3 PM $ 84.75
-0.10%
$ 31.62 million $ 212,959
Apr 10, 2 PM $ 84.84
+1.11%
$ 31.66 million $ 208,422
Apr 10, 1 PM $ 83.91
-0.16%
$ 31.31 million $ 204,360
Apr 10, 12 PM $ 84.05
+0.28%
$ 31.36 million $ 199,792
Apr 10, 11 AM $ 83.82
+0.59%
$ 31.27 million $ 195,867
Apr 10, 10 AM $ 83.32
-0.06%
$ 31.09 million $ 178,663
Apr 10, 9 AM $ 83.37
+0.57%
$ 31.11 million $ 179,358
Apr 10, 8 AM $ 82.9
-0.03%
$ 30.93 million $ 179,042
Apr 10, 7 AM $ 82.93
-0.14%
$ 30.94 million $ 178,511
Apr 10, 6 AM $ 83.04
-0.45%
$ 30.98 million $ 176,918
Apr 10, 5 AM $ 83.41
+0.15%
$ 31.12 million $ 176,204
Apr 10, 4 AM $ 83.29
+0.11%
$ 31.08 million $ 176,597
Apr 10, 3 AM $ 83.2
-0.21%
$ 31.04 million $ 178,470
Apr 10, 2 AM $ 83.37
-0.27%
$ 31.11 million $ 178,793
Apr 10, 1 AM $ 83.6
+0.36%
$ 31.19 million $ 176,298
Apr 10, 12 AM $ 83.3
-0.18%
$ 31.08 million $ 156,149
Apr 9, 11 PM $ 83.45
-1.53%
$ 31.14 million $ 152,877
Apr 9, 10 PM $ 84.75
+1.03%
$ 31.62 million $ 151,997
Apr 9, 9 PM $ 83.88
-0.22%
$ 31.3 million $ 132,113
Apr 9, 8 PM $ 84.07
+0.27%
$ 31.37 million $ 109,643
Apr 9, 7 PM $ 83.82
-0.05%
$ 31.28 million $ 99,646
Apr 9, 6 PM $ 83.86
-0.49%
$ 31.29 million $ 90,868
Apr 9, 5 PM $ 84.26
+0.95%
$ 31.44 million $ 86,011
Apr 9, 4 PM $ 83.46
-0.07%
$ 31.14 million $ 73,599
Apr 9, 3 PM $ 83.53
+1.89%
$ 31.17 million $ 63,587
Apr 9, 2 PM $ 81.98
+0.33%
$ 30.59 million $ 71,541
Apr 9, 1 PM $ 81.71
-0.58%
$ 30.49 million $ 80,722
Apr 9, 12 PM $ 82.18
+0.07%
$ 30.66 million $ 89,425
Apr 9, 11 AM $ 82.13
-0.56%
$ 30.64 million $ 84,193
Apr 9, 10 AM $ 82.59
+0.16%
$ 30.81 million $ 93,109
Apr 9, 9 AM $ 82.39
+0.09%
$ 30.74 million $ 91,941
Apr 9, 8 AM $ 82.31
+0.05%
$ 30.71 million $ 98,020
Apr 9, 7 AM $ 82.27
+0.23%
$ 30.7 million $ 109,181
Apr 9, 6 AM $ 82.09
-0.13%
$ 30.63 million $ 113,283
Apr 9, 5 AM $ 82.19
+0.14%
$ 30.67 million $ 129,591
Apr 9, 4 AM $ 82.08
-0.17%
$ 30.63 million $ 138,371
Apr 9, 3 AM $ 82.22
-0.06%
$ 30.68 million $ 140,856
Apr 9, 2 AM $ 82.27
+0.38%
$ 30.7 million $ 141,882
Apr 9, 1 AM $ 81.96
-0.63%
$ 30.58 million $ 147,912
Apr 9, 12 AM $ 82.48
-0.16%
$ 30.78 million $ 179,125
Apr 8, 11 PM $ 82.61
-0.08%
$ 30.83 million $ 185,394
Apr 8, 10 PM $ 82.68
-0.64%
$ 30.85 million $ 208,224
Apr 8, 9 PM $ 83.22
+0.08%
$ 31.05 million $ 217,503
Apr 8, 8 PM $ 83.15
+0.05%
$ 31.02 million $ 226,921
Apr 8, 7 PM $ 83.11
-0.52%
$ 31.01 million $ 232,811