SOL (Wormhole) Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 86.44
-5.77%
$ 32.25 million $ 1.09 million
Mar 25, 2026 $ 91.74
+1.31%
$ 34.23 million $ 363,711
Mar 24, 2026 $ 90.55
-0.87%
$ 33.79 million $ 419,943
Mar 23, 2026 $ 91.35
+6.13%
$ 34.08 million $ 496,252
Mar 22, 2026 $ 86.07
-1.48%
$ 32.12 million $ 117,720
Mar 21, 2026 $ 87.81
-2.02%
$ 32.62 million $ 115,188
Mar 20, 2026 $ 89.62
+1.10%
$ 33.44 million $ 122,793
Mar 19, 2026 $ 88.66
-1.82%
$ 33.07 million $ 137,583
Mar 18, 2026 $ 90.31
-4.70%
$ 33.7 million $ 219,335
Mar 17, 2026 $ 94.77
-1.75%
$ 35.36 million $ 372,017
Mar 16, 2026 $ 96.45
+4.73%
$ 35.99 million $ 1.16 million
Mar 15, 2026 $ 92.1
+4.90%
$ 34.36 million $ 298,170
Mar 14, 2026 $ 87.8
-0.37%
$ 32.76 million $ 135,449
Mar 13, 2026 $ 88.13
+1.27%
$ 32.88 million $ 329,862
Mar 12, 2026 $ 87.02
+0.32%
$ 32.47 million $ 153,378
Mar 11, 2026 $ 86.75
+1.28%
$ 32.37 million $ 335,131
Mar 10, 2026 $ 85.65
+0.31%
$ 31.96 million $ 139,900
Mar 9, 2026 $ 85.39
+4.15%
$ 31.86 million $ 378,995
Mar 8, 2026 $ 81.98
-1.67%
$ 30.59 million $ 117,726
Mar 7, 2026 $ 83.37
-1.82%
$ 31.11 million $ 245,501
Mar 6, 2026 $ 84.92
-4.29%
$ 31.69 million $ 213,037
Mar 5, 2026 $ 88.72
-2.63%
$ 33.1 million $ 77,494
Mar 4, 2026 $ 91.12
+4.77%
$ 34 million $ 629,613
Mar 3, 2026 $ 86.97
+0.12%
$ 32.45 million $ 337,503
Mar 2, 2026 $ 86.86
+3.94%
$ 32.41 million $ 329,568
Mar 1, 2026 $ 83.57
-0.93%
$ 31.18 million $ 300,481
Feb 28, 2026 $ 84.36
+2.99%
$ 31.48 million $ 316,227
Feb 27, 2026 $ 81.91
-5.00%
$ 30.56 million $ 456,011
Feb 26, 2026 $ 86.22
-2.25%
$ 32.17 million $ 540
Feb 25, 2026 $ 88.21
+11.32%
$ 32.91 million $ 1.42 million
Feb 24, 2026 $ 79.24
+1.22%
$ 29.57 million $ 204,952
Feb 23, 2026 $ 78.29
-5.71%
$ 29.21 million $ 228,138
Feb 22, 2026 $ 83.03
-2.83%
$ 30.98 million $ 338,102
Feb 21, 2026 $ 85.45
+1.23%
$ 31.88 million $ 265,895
Feb 20, 2026 $ 84.41
+2.83%
$ 31.49 million $ 242,404
Feb 19, 2026 $ 82.1
+0.53%
$ 30.63 million $ 96,002
Feb 18, 2026 $ 81.67
-3.87%
$ 30.47 million $ 230,910
Feb 17, 2026 $ 84.96
-1.28%
$ 31.7 million $ 289,648
Feb 16, 2026 $ 86.06
+0.18%
$ 32.11 million $ 460,760
Feb 15, 2026 $ 85.9
-2.82%
$ 32.05 million $ 710,346
Feb 14, 2026 $ 88.4
+4.59%
$ 32.98 million $ 467,460
Feb 13, 2026 $ 84.51
+8.01%
$ 31.53 million $ 288,487
Feb 12, 2026 $ 78.24
-1.30%
$ 29.19 million $ 218,025
Feb 11, 2026 $ 79.27
-4.45%
$ 29.58 million $ 216,485
Feb 10, 2026 $ 82.96
-4.53%
$ 30.96 million $ 460,238
Feb 9, 2026 $ 86.9
-0.45%
$ 32.44 million $ 227,223
Feb 8, 2026 $ 87.3
-0.68%
$ 32.57 million $ 420,579
Feb 7, 2026 $ 87.9
-0.07%
$ 32.8 million $ 464,759
Feb 6, 2026 $ 87.96
+11.93%
$ 32.82 million $ 1.33 million
Feb 5, 2026 $ 78.58
-14.86%
$ 29.32 million $ 1.41 million