SOL (Wormhole) Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 176.23
+1.38%
$ 72.14 million $ 13.68 million
May 12 $ 165.94
-3.85%
$ 72.85 million $ 17.64 million
May 5 $ 177.01
+22.87%
$ 72.72 million $ 19.3 million
Apr 28 $ 144.06
-2.95%
$ 61.16 million $ 8.31 million
Apr 21 $ 148.48
+8.11%
$ 65.92 million $ 9.74 million
Apr 14 $ 139.17
+8.75%
$ 56.57 million $ 44,136
Apr 7 $ 132.73
+21.61%
$ 53.3 million $ 207,594
Mar 31 $ 115.67
-6.99%
$ 45.78 million $ 394,254
Mar 24 $ 123.28
-5.61%
$ 51.22 million $ 429,784
Mar 17 $ 125.76
-0.06%
$ 55.11 million $ 300,757
Mar 10 $ 133.43
+5.75%
$ 52.1 million $ 547,731
Mar 3 $ 137.41
-22.89%
$ 61.52 million $ 26.69 million
Feb 24 $ 178.21
+5.60%
$ 86.69 million $ 35.48 million
Feb 17 $ 172.84
-8.17%
$ 86.58 million $ 52.25 million
Feb 10 $ 194.06
-3.17%
$ 95.98 million $ 34.96 million
Feb 3 $ 199.52
-3.01%
$ 101.26 million $ 69.84 million
Jan 27 $ 205.72
-15.53%
$ 111.16 million $ 64.92 million
Jan 20 $ 258.72
+0.47%
$ 126.17 million $ 138.26 million
Jan 13 $ 263.57
+39.90%
$ 120.45 million $ 58.14 million
Jan 6 $ 187.95
-11.56%
$ 88.8 million $ 21.55 million
Dec 30 $ 216.99
+14.44%
$ 100.08 million $ 33.24 million
Dec 23 $ 195.54
+8.73%
$ 97.68 million $ 36.55 million
Dec 16 $ 181.54
-19.05%
$ 92.59 million $ 69.02 million
Dec 9 $ 220.38
-6.74%
$ 111.84 million $ 41.17 million
Dec 2 $ 240.25
+0.93%
$ 112.8 million $ 65.88 million
Nov 25 $ 237.97
-6.24%
$ 113.14 million $ 49.88 million
Nov 18 $ 253.59
+6.33%
$ 116.41 million $ 62.77 million
Nov 11 $ 214.54
+1.63%
$ 109.53 million $ 72.12 million
Nov 4 $ 200.7
+22.83%
$ 95.17 million $ 37.39 million
Oct 28 $ 163.4
-7.73%
$ 70.97 million $ 31.26 million
Oct 21 $ 170.18
+2.54%
$ 76.89 million $ 25.64 million
Oct 14 $ 165.95
+12.59%
$ 72.16 million $ 13.11 million
Oct 7 $ 146.41
+0.57%
$ 62.48 million $ 8.05 million
Sep 30 $ 142.47
-13.21%
$ 62.32 million $ 10.19 million
Sep 23 $ 158.36
+8.95%
$ 83.55 million $ 31,020
Sep 16 $ 150.3
+15.05%
$ 73.96 million $ 131,023
Sep 9 $ 137.29
+5.98%
$ 66.53 million $ 39,331
Sep 2 $ 126.65
-2.36%
$ 66.09 million $ 265,593
Aug 26 $ 129.73
-15.46%
$ 66.07 million $ 80,073
Aug 19 $ 162.85
+13.17%
$ 71.41 million $ 17,968
Aug 12 $ 141.27
-2.88%
$ 71.61 million $ 413,872
Aug 5 $ 156.71
+16.71%
$ 69.8 million $ 164,079
Jul 29 $ 134.15
-27.43%
$ 62.94 million $ 36,825
Jul 22 $ 181.39
-1.52%
$ 85.03 million $ 73,898
Jul 15 $ 174.43
+22.79%
$ 83.35 million $ 86,174
Jul 8 $ 141.4
+6.82%
$ 63.55 million $ 37,247
Jul 1 $ 145.96
-0.15%
$ 55.72 million $ 193,990
Jun 24 $ 139.31
+8.28%
$ 60.79 million $ 3.7 million
Jun 17 $ 133.71
-11.41%
$ 56.28 million $ 9.62 million
Jun 10 $ 145.56
-10.01%
$ 64.95 million $ 6.24 million