SOL (Wormhole) Historical Data

SOL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 23.19
-0.25%
$ 4.52 million $ 127,429
Oct 7, 2023 $ 23.27
-0.89%
$ 4.53 million $ 41,253
Oct 6, 2023 $ 23.47
+2.63%
$ 4.57 million $ 55,020
Oct 5, 2023 $ 22.88
-1.46%
$ 4.46 million $ 36,845
Oct 4, 2023 $ 23.22
-1.34%
$ 4.52 million $ 78,467
Oct 3, 2023 $ 23.53
+1.55%
$ 4.89 million $ 159,577
Oct 2, 2023 $ 23.3
-2.24%
$ 4.84 million $ 225,924
Oct 1, 2023 $ 23.82
+12.01%
$ 4.95 million $ 107,814
Sep 30, 2023 $ 21.26
+5.18%
$ 4.42 million $ 130,906
Sep 29, 2023 $ 20.22
+1.28%
$ 4.21 million $ 59,963
Sep 28, 2023 $ 19.96
+5.56%
$ 4.15 million $ 23,076
Sep 27, 2023 $ 18.91
-1.18%
$ 3.93 million $ 50,000
Sep 26, 2023 $ 19.13
-0.49%
$ 3.96 million $ 124,136
Sep 25, 2023 $ 19.23
-0.97%
$ 3.98 million $ 57,221
Sep 24, 2023 $ 19.42
-0.42%
$ 4.02 million $ 18,477
Sep 23, 2023 $ 19.5
-0.90%
$ 4.02 million $ 88,866
Sep 22, 2023 $ 19.68
+1.00%
$ 4.1 million $ 246,961
Sep 21, 2023 $ 19.49
-3.94%
$ 4.06 million $ 29,494
Sep 20, 2023 $ 20.29
+0.82%
$ 3.8 million $ 1.24 million
Sep 19, 2023 $ 20.13
+1.80%
$ 3.76 million $ 88,926
Sep 18, 2023 $ 19.77
+2.89%
$ 3.69 million $ 195,048
Sep 17, 2023 $ 19.22
-0.05%
$ 3.59 million $ 345,794
Sep 16, 2023 $ 19.23
-0.75%
$ 3.59 million $ 23,972
Sep 15, 2023 $ 19.38
+2.78%
$ 3.62 million $ 63,921
Sep 14, 2023 $ 18.86
+1.38%
$ 3.52 million $ 38,782
Sep 13, 2023 $ 18.6
+3.22%
$ 3.47 million $ 50,232
Sep 12, 2023 $ 18.03
+1.05%
$ 3.34 million $ 139,072
Sep 11, 2023 $ 17.83
-4.06%
$ 3.3 million $ 95,538
Sep 10, 2023 $ 18.59
-4.72%
$ 3.44 million $ 91,004
Sep 9, 2023 $ 19.51
+0.33%
$ 3.6 million $ 19,264
Sep 8, 2023 $ 19.45
-2.19%
$ 3.58 million $ 52,400
Sep 7, 2023 $ 19.87
+1.28%
$ 3.66 million $ 33,593
Sep 6, 2023 $ 19.62
-3.20%
$ 3.61 million $ 68,133
Sep 5, 2023 $ 20.27
+3.75%
$ 3.73 million $ 105,361
Sep 4, 2023 $ 19.54
-0.41%
$ 3.59 million $ 15,843
Sep 3, 2023 $ 19.62
+0.90%
$ 3.6 million $ 37,120
Sep 2, 2023 $ 19.44
+0.91%
$ 3.57 million $ 44,129
Sep 1, 2023 $ 19.26
-2.56%
$ 3.54 million $ 40,451
Aug 31, 2023 $ 19.77
-5.19%
$ 3.62 million $ 35,712
Aug 30, 2023 $ 20.85
-3.97%
$ 3.82 million $ 44,494
Aug 29, 2023 $ 21.7
+4.65%
$ 3.97 million $ 268,438
Aug 28, 2023 $ 20.74
-0.86%
$ 3.79 million $ 12,487
Aug 27, 2023 $ 20.92
+2.73%
$ 3.83 million $ 190,496
Aug 26, 2023 $ 20.36
-0.68%
$ 3.72 million $ 16,351
Aug 25, 2023 $ 20.5
-1.90%
$ 3.74 million $ 54,761
Aug 24, 2023 $ 20.88
-3.61%
$ 3.81 million $ 25,821
Aug 23, 2023 $ 21.65
+6.26%
$ 3.95 million $ 62,063
Aug 22, 2023 $ 20.37
-4.06%
$ 3.71 million $ 49,738
Aug 21, 2023 $ 21.23
-3.37%
$ 3.87 million $ 24,812
Aug 20, 2023 $ 21.96
-0.85%
$ 3.99 million $ 51,203