SOL (Wormhole) Historical Data

SOL Page 21
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 22.14
+4.34%
$ 4.02 million $ 28,439
Aug 18, 2023 $ 21.23
-3.53%
$ 3.85 million $ 193,694
Aug 17, 2023 $ 22.04
-2.53%
$ 3.94 million $ 237,375
Aug 16, 2023 $ 22.74
-6.50%
$ 4.07 million $ 1,536
Aug 9, 2023 $ 25.43
+3.23%
$ 4.5 million $ 346,868
Aug 8, 2023 $ 24.59
+7.31%
$ 4.35 million $ 131,523
Aug 7, 2023 $ 22.97
-1.11%
$ 4.06 million $ 25,819
Aug 6, 2023 $ 23.22
+2.53%
$ 4.11 million $ 40,901
Aug 5, 2023 $ 22.52
-0.96%
$ 3.98 million $ 27,987
Aug 4, 2023 $ 22.73
-0.64%
$ 4.02 million $ 40,649
Aug 3, 2023 $ 22.7
-1.08%
$ 4.01 million $ 88,481
Aug 2, 2023 $ 22.76
-4.52%
$ 4.01 million $ 63,072
Aug 1, 2023 $ 23.76
-0.22%
$ 4.2 million $ 112,134
Jul 31, 2023 $ 23.95
-0.99%
$ 4.22 million $ 100,091
Jul 30, 2023 $ 24.12
-4.77%
$ 4.25 million $ 66,578
Jul 29, 2023 $ 25.46
+1.49%
$ 4.49 million $ 29,973
Jul 28, 2023 $ 25.08
-2.09%
$ 4.42 million $ 87,122
Jul 27, 2023 $ 25.75
+1.35%
$ 4.54 million $ 100,531
Jul 26, 2023 $ 25.62
+8.31%
$ 4.2 million $ 146,771
Jul 25, 2023 $ 23.05
-2.14%
$ 3.78 million $ 75,568
Jul 24, 2023 $ 23.71
-2.68%
$ 3.88 million $ 119,751
Jul 23, 2023 $ 24.34
-2.03%
$ 3.99 million $ 76,369
Jul 22, 2023 $ 25.55
+2.01%
$ 4.19 million $ 234,801
Jul 21, 2023 $ 24.79
-1.90%
$ 4.06 million $ 145,664
Jul 20, 2023 $ 25.23
-5.05%
$ 4.13 million $ 178,825
Jul 19, 2023 $ 26.55
+2.04%
$ 4.35 million $ 114,788
Jul 18, 2023 $ 25.82
-2.35%
$ 4.23 million $ 133,585
Jul 17, 2023 $ 26.49
-3.82%
$ 4.34 million $ 151,697
Jul 16, 2023 $ 27.64
+1.48%
$ 4.53 million $ 189,051
Jul 15, 2023 $ 27.22
+0.27%
$ 4.46 million $ 116,756
Jul 14, 2023 $ 27.12
+4.80%
$ 4.44 million $ 218,490
Jul 13, 2023 $ 25.93
+18.50%
$ 4.25 million $ 587,232
Jul 12, 2023 $ 21.86
-0.65%
$ 3.58 million $ 215,734
Jul 11, 2023 $ 22
+3.19%
$ 3.61 million $ 174,272
Jul 10, 2023 $ 21.47
-1.65%
$ 3.52 million $ 92,847
Jul 9, 2023 $ 21.41
-2.29%
$ 3.51 million $ 157,784
Jul 8, 2023 $ 21.86
+1.28%
$ 3.59 million $ 171,936
Jul 7, 2023 $ 21.54
+7.45%
$ 3.54 million $ 218,388
Jul 6, 2023 $ 20.22
+7.20%
$ 3.32 million $ 356,946
Jul 5, 2023 $ 19.04
-0.62%
$ 3.13 million $ 65,216
Jul 4, 2023 $ 19.15
+0.85%
$ 3.14 million $ 104,063
Jul 3, 2023 $ 18.94
-3.15%
$ 3.37 million $ 90,980
Jul 2, 2023 $ 19.52
+4.46%
$ 3.47 million $ 59,588
Jul 1, 2023 $ 18.63
-1.56%
$ 3.31 million $ 91,835
Jun 30, 2023 $ 18.91
+2.60%
$ 3.36 million $ 226,891
Jun 29, 2023 $ 18.17
+13.22%
$ 3.23 million $ 96,730
Jun 28, 2023 $ 16.05
-5.88%
$ 2.85 million $ 230,922
Jun 27, 2023 $ 16.57
+2.17%
$ 2.94 million $ 39,678
Jun 26, 2023 $ 16.2
-5.34%
$ 2.88 million $ 40,684
Jun 25, 2023 $ 17.26
+4.22%
$ 3.07 million $ 43,531