SOL (Wormhole) Historical Data

SOL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 81.04
-0.04%
$ 30.24 million $ 102,020
Apr 4, 4 PM $ 81.07
+0.00%
$ 30.25 million $ 100,926
Apr 4, 3 PM $ 81.07
+1.33%
$ 30.25 million $ 108,988
Apr 4, 2 PM $ 80
-0.29%
$ 29.85 million $ 78,673
Apr 4, 1 PM $ 80.23
+0.23%
$ 29.94 million $ 82,316
Apr 4, 12 PM $ 80.05
-0.22%
$ 29.87 million $ 91,240
Apr 4, 11 AM $ 80.22
+0.00%
$ 29.93 million $ 131,647
Apr 4, 10 AM $ 80.22
+0.01%
$ 29.93 million $ 140,445
Apr 4, 9 AM $ 80.22
-0.03%
$ 29.93 million $ 151,300
Apr 4, 8 AM $ 80.24
-0.18%
$ 29.94 million $ 159,883
Apr 4, 7 AM $ 80.38
+0.04%
$ 29.99 million $ 159,652
Apr 4, 6 AM $ 80.35
+0.13%
$ 29.98 million $ 159,495
Apr 4, 5 AM $ 80.25
+0.06%
$ 29.94 million $ 158,169
Apr 4, 4 AM $ 80.2
+0.17%
$ 29.92 million $ 161,672
Apr 4, 3 AM $ 80.06
+0.01%
$ 29.87 million $ 177,862
Apr 4, 2 AM $ 80.05
-0.16%
$ 29.87 million $ 218,011
Apr 4, 1 AM $ 80.18
-0.05%
$ 29.92 million $ 233,313
Apr 4, 12 AM $ 80.22
+0.02%
$ 29.93 million $ 259,458
Apr 3, 11 PM $ 80.2
-0.06%
$ 29.93 million $ 269,680
Apr 3, 10 PM $ 80.25
-0.08%
$ 29.94 million $ 268,887
Apr 3, 9 PM $ 80.31
+0.12%
$ 29.97 million $ 265,257
Apr 3, 8 PM $ 80.22
+0.15%
$ 29.93 million $ 263,725
Apr 3, 7 PM $ 80.09
-0.12%
$ 29.89 million $ 269,165
Apr 3, 6 PM $ 80.19
-0.01%
$ 29.92 million $ 273,306
Apr 3, 5 PM $ 80.2
-0.03%
$ 29.92 million $ 271,452
Apr 3, 4 PM $ 80.22
+0.07%
$ 29.93 million $ 270,028
Apr 3, 3 PM $ 80.16
+0.33%
$ 29.91 million $ 266,396
Apr 3, 2 PM $ 79.91
+1.04%
$ 29.82 million $ 236,631
Apr 3, 1 PM $ 79.09
-0.26%
$ 29.51 million $ 212,039
Apr 3, 12 PM $ 79.29
-0.80%
$ 29.59 million $ 212,193
Apr 3, 11 AM $ 79.93
+0.16%
$ 29.82 million $ 212,070
Apr 3, 10 AM $ 79.81
+0.17%
$ 29.78 million $ 204,855
Apr 3, 9 AM $ 79.67
+0.90%
$ 29.73 million $ 190,662
Apr 3, 8 AM $ 78.96
+0.09%
$ 29.46 million $ 182,496
Apr 3, 7 AM $ 78.89
+0.09%
$ 29.44 million $ 187,350
Apr 3, 6 AM $ 78.82
+0.04%
$ 29.41 million $ 189,569
Apr 3, 5 AM $ 78.8
-0.05%
$ 29.4 million $ 191,522
Apr 3, 4 AM $ 78.83
+0.20%
$ 29.41 million $ 207,640
Apr 3, 3 AM $ 78.67
-0.13%
$ 29.36 million $ 236,958
Apr 3, 2 AM $ 78.77
-0.47%
$ 29.39 million $ 227,753
Apr 3, 1 AM $ 79.15
+0.31%
$ 29.53 million $ 215,654
Apr 3, 12 AM $ 78.9
+0.15%
$ 29.44 million $ 205,268
Apr 2, 11 PM $ 78.79
-0.16%
$ 29.4 million $ 190,810
Apr 2, 10 PM $ 78.91
-0.24%
$ 29.44 million $ 222,980
Apr 2, 9 PM $ 79.11
-0.12%
$ 29.52 million $ 230,225
Apr 2, 8 PM $ 79.2
+0.11%
$ 29.55 million $ 270,726
Apr 2, 7 PM $ 79.15
+0.44%
$ 29.53 million $ 301,141
Apr 2, 6 PM $ 78.8
-0.01%
$ 29.4 million $ 318,548
Apr 2, 5 PM $ 78.81
-0.66%
$ 29.41 million $ 318,955
Apr 2, 4 PM $ 79.34
+0.33%
$ 29.6 million $ 391,714