SOL (Wormhole) Historical Data

SOL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 16.55
-2.29%
$ 2.93 million $ 56,160
Jun 23, 2023 $ 16.94
+1.58%
$ 2.95 million $ 120,154
Jun 22, 2023 $ 16.68
-2.37%
$ 2.89 million $ 91,092
Jun 21, 2023 $ 17.06
+4.56%
$ 2.96 million $ 37,879
Jun 20, 2023 $ 16.33
+2.40%
$ 2.83 million $ 12,675
Jun 19, 2023 $ 15.94
+3.22%
$ 2.76 million $ 12,890
Jun 18, 2023 $ 15.46
-0.21%
$ 2.67 million $ 132,923
Jun 17, 2023 $ 15.49
+0.71%
$ 2.67 million $ 46,742
Jun 16, 2023 $ 15.38
+4.49%
$ 2.65 million $ 91,770
Jun 15, 2023 $ 14.66
-0.75%
$ 2.51 million $ 54,267
Jun 14, 2023 $ 14.44
-3.20%
$ 2.47 million $ 95,539
Jun 13, 2023 $ 14.92
-1.06%
$ 2.54 million $ 39,451
Jun 12, 2023 $ 15.08
-5.65%
$ 2.56 million $ 80,472
Jun 11, 2023 $ 15.97
+2.19%
$ 2.71 million $ 25,394
Jun 10, 2023 $ 15.63
-11.65%
$ 2.67 million $ 255,143
Jun 9, 2023 $ 17.54
-8.21%
$ 2.99 million $ 121,658
Jun 8, 2023 $ 19.37
+3.54%
$ 3.3 million $ 4,789
Jun 7, 2023 $ 19.24
-6.27%
$ 3.29 million $ 51,944
Jun 6, 2023 $ 20.51
+1.91%
$ 3.51 million $ 40,559
Jun 5, 2023 $ 19.96
-6.52%
$ 3.42 million $ 64,097
Jun 4, 2023 $ 20.94
-2.46%
$ 3.54 million $ 237,470
Jun 3, 2023 $ 21.48
+0.85%
$ 3.63 million $ 9,800
Jun 2, 2023 $ 21.32
+2.53%
$ 3.6 million $ 26,408
Jun 1, 2023 $ 20.68
-0.92%
$ 3.49 million $ 87,942
May 31, 2023 $ 20.82
-0.96%
$ 3.51 million $ 26,613
May 30, 2023 $ 21.26
+6.56%
$ 3.58 million $ 113,766
May 29, 2023 $ 21.46
+1.52%
$ 3.62 million $ 25,568
May 28, 2023 $ 21.83
+4.56%
$ 3.67 million $ 58,174
May 27, 2023 $ 20.69
+7.39%
$ 3.48 million $ 25,945
May 26, 2023 $ 19.79
+3.31%
$ 3.33 million $ 22,366
May 25, 2023 $ 19.12
-0.68%
$ 3.22 million $ 47,213
May 24, 2023 $ 19.44
-3.14%
$ 3.26 million $ 71,123
May 23, 2023 $ 19.85
+9.91%
$ 3.31 million $ 57,170
May 22, 2023 $ 17.99
-6.08%
$ 3 million $ 31,993
May 21, 2023 $ 19.2
-7.46%
$ 3.2 million $ 15,796
May 20, 2023 $ 20.61
+3.13%
$ 3.44 million $ 4,208
May 19, 2023 $ 20.61
+0.52%
$ 3.44 million $ 15,536
May 18, 2023 $ 19.66
-6.49%
$ 3.28 million $ 25,410
May 17, 2023 $ 21.02
+1.97%
$ 3.82 million $ 27,939
May 16, 2023 $ 20.54
-3.14%
$ 3.74 million $ 34,342
May 15, 2023 $ 21.17
-2.65%
$ 3.85 million $ 17,264
May 14, 2023 $ 21.66
+0.69%
$ 3.94 million $ 29,316
May 13, 2023 $ 21.47
-9.67%
$ 3.9 million $ 29,870
May 12, 2023 $ 23.56
+14.09%
$ 4.3 million $ 42,478
May 11, 2023 $ 20.02
-5.62%
$ 3.65 million $ 11,038
May 10, 2023 $ 20.88
-1.40%
$ 3.79 million $ 44,520
May 9, 2023 $ 20.91
+0.46%
$ 3.79 million $ 24,549
May 8, 2023 $ 20.84
-7.30%
$ 3.78 million $ 58,845
May 7, 2023 $ 22.55
+1.40%
$ 4.13 million $ 77,850
May 6, 2023 $ 21.46
-3.72%
$ 3.9 million $ 63,466