SOL (Wormhole) Historical Data

SOL Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 22.33
+4.73%
$ 4.1 million $ 67,552
May 4, 2023 $ 21.48
-1.66%
$ 3.94 million $ 11,022
May 3, 2023 $ 21.97
-2.04%
$ 4.02 million $ 36,571
May 2, 2023 $ 22.79
+3.75%
$ 4.16 million $ 75,732
May 1, 2023 $ 21.49
-5.49%
$ 3.92 million $ 63,049
Apr 30, 2023 $ 22.74
-3.62%
$ 4.12 million $ 82,350
Apr 29, 2023 $ 23.18
-1.60%
$ 4.2 million $ 42,874
Apr 28, 2023 $ 23.68
+5.70%
$ 4.29 million $ 98,348
Apr 27, 2023 $ 22.45
+6.23%
$ 4.05 million $ 59,977
Apr 26, 2023 $ 21.09
-3.46%
$ 3.81 million $ 46,597
Apr 25, 2023 $ 21.88
+1.17%
$ 3.95 million $ 37,728
Apr 24, 2023 $ 21.59
-1.51%
$ 3.96 million $ 73,717
Apr 23, 2023 $ 21.99
-0.37%
$ 4.03 million $ 45,745
Apr 22, 2023 $ 21.92
+3.23%
$ 3.99 million $ 95,903
Apr 21, 2023 $ 21.27
-3.03%
$ 3.87 million $ 51,557
Apr 20, 2023 $ 22.07
-5.23%
$ 4.02 million $ 53,728
Apr 19, 2023 $ 23.09
-5.86%
$ 4.18 million $ 145,239
Apr 18, 2023 $ 24.19
-2.56%
$ 4.38 million $ 26,189
Apr 17, 2023 $ 24.84
-4.30%
$ 4.49 million $ 128,753
Apr 16, 2023 $ 26.25
+9.10%
$ 4.75 million $ 171,622
Apr 15, 2023 $ 24.08
-2.87%
$ 4.35 million $ 117,623
Apr 14, 2023 $ 24.77
+1.65%
$ 4.48 million $ 250,801
Apr 13, 2023 $ 24.45
+4.74%
$ 4.4 million $ 237,262
Apr 12, 2023 $ 23.17
+0.54%
$ 4.14 million $ 255,620
Apr 11, 2023 $ 23.05
+10.83%
$ 4.17 million $ 244,015
Apr 10, 2023 $ 20.7
+0.78%
$ 3.74 million $ 32,308
Apr 9, 2023 $ 20.54
+3.48%
$ 3.71 million $ 18,198
Apr 8, 2023 $ 19.8
-2.93%
$ 3.56 million $ 87,464
Apr 7, 2023 $ 20.49
+1.37%
$ 3.67 million $ 56,458
Apr 6, 2023 $ 20.31
-1.80%
$ 3.63 million $ 80,005
Apr 5, 2023 $ 20.64
-0.33%
$ 3.67 million $ 50,306
Apr 4, 2023 $ 20.7
+1.26%
$ 3.67 million $ 117,110
Apr 3, 2023 $ 20.39
+0.15%
$ 3.6 million $ 71,235
Apr 2, 2023 $ 20.38
-2.93%
$ 3.58 million $ 176,597
Apr 1, 2023 $ 20.98
-0.41%
$ 3.67 million $ 117,302
Mar 31, 2023 $ 21.04
+3.03%
$ 3.67 million $ 256,488
Mar 30, 2023 $ 20.41
-2.57%
$ 3.53 million $ 315,749
Mar 29, 2023 $ 20.98
+3.73%
$ 3.62 million $ 54,711
Mar 28, 2023 $ 20.26
+2.26%
$ 3.49 million $ 59,098
Mar 27, 2023 $ 19.8
-5.12%
$ 3.41 million $ 43,582
Mar 26, 2023 $ 20.84
+1.43%
$ 3.58 million $ 40,019
Mar 25, 2023 $ 20.54
+0.20%
$ 3.52 million $ 33,494
Mar 24, 2023 $ 20.49
-8.07%
$ 3.5 million $ 73,082
Mar 23, 2023 $ 22.3
+3.37%
$ 3.8 million $ 245,394
Mar 22, 2023 $ 21.54
-5.31%
$ 3.65 million $ 85,173
Mar 21, 2023 $ 22.73
+1.52%
$ 3.85 million $ 110,043
Mar 20, 2023 $ 22.39
+1.31%
$ 3.79 million $ 281,405
Mar 19, 2023 $ 22.16
+1.43%
$ 3.75 million $ 86,297
Mar 18, 2023 $ 21.84
+1.31%
$ 3.68 million $ 212,737
Mar 17, 2023 $ 21.56
+9.65%
$ 3.63 million $ 108,261