SOL (Wormhole) Historical Data

SOL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 81.49
-0.20%
$ 30.41 million $ 205,273
Mar 31, 1 PM $ 81.66
+0.83%
$ 30.47 million $ 216,417
Mar 31, 12 PM $ 81.02
+0.23%
$ 30.23 million $ 182,482
Mar 31, 11 AM $ 80.83
-0.01%
$ 30.16 million $ 183,304
Mar 31, 10 AM $ 80.84
+0.36%
$ 30.16 million $ 179,839
Mar 31, 9 AM $ 80.55
-2.43%
$ 30.05 million $ 162,981
Mar 31, 8 AM $ 82.56
-0.26%
$ 30.8 million $ 134,258
Mar 31, 7 AM $ 82.77
-0.74%
$ 30.88 million $ 134,186
Mar 31, 6 AM $ 83.39
-0.06%
$ 31.11 million $ 142,903
Mar 31, 5 AM $ 83.42
-0.48%
$ 31.13 million $ 132,553
Mar 31, 4 AM $ 83.82
+0.18%
$ 31.28 million $ 133,606
Mar 31, 3 AM $ 83.67
-0.41%
$ 31.22 million $ 137,142
Mar 31, 2 AM $ 84.01
-0.22%
$ 31.35 million $ 139,918
Mar 31, 1 AM $ 84.19
+1.98%
$ 31.41 million $ 124,396
Mar 31, 12 AM $ 82.56
-0.10%
$ 30.81 million $ 103,063
Mar 30, 11 PM $ 82.64
-0.41%
$ 30.84 million $ 109,564
Mar 30, 10 PM $ 82.98
-0.35%
$ 30.96 million $ 112,761
Mar 30, 9 PM $ 83.27
+0.79%
$ 31.07 million $ 113,311
Mar 30, 8 PM $ 82.62
+0.17%
$ 30.83 million $ 110,754
Mar 30, 7 PM $ 82.48
-0.51%
$ 30.78 million $ 111,230
Mar 30, 6 PM $ 82.91
-0.78%
$ 30.93 million $ 112,806
Mar 30, 5 PM $ 83.56
-1.00%
$ 31.18 million $ 120,746
Mar 30, 4 PM $ 84.4
+0.06%
$ 31.49 million $ 145,432
Mar 30, 3 PM $ 84.36
+0.08%
$ 31.48 million $ 147,762
Mar 30, 2 PM $ 84.31
-0.25%
$ 31.46 million $ 142,490
Mar 30, 1 PM $ 84.52
-0.05%
$ 31.54 million $ 128,273
Mar 30, 12 PM $ 84.56
+0.05%
$ 31.55 million $ 121,651
Mar 30, 11 AM $ 84.52
+0.61%
$ 31.54 million $ 112,489
Mar 30, 10 AM $ 84.01
-0.52%
$ 31.35 million $ 104,669
Mar 30, 9 AM $ 84.45
-0.07%
$ 31.51 million $ 104,839
Mar 30, 8 AM $ 84.52
+0.89%
$ 31.53 million $ 100,853
Mar 30, 7 AM $ 83.77
+0.02%
$ 31.26 million $ 98,930
Mar 30, 6 AM $ 83.76
-0.29%
$ 31.25 million $ 87,074
Mar 30, 5 AM $ 84
+0.26%
$ 31.34 million $ 88,517
Mar 30, 4 AM $ 83.78
+0.39%
$ 31.26 million $ 87,179
Mar 30, 3 AM $ 83.46
+0.36%
$ 31.14 million $ 82,655
Mar 30, 2 AM $ 83.15
+0.84%
$ 31.03 million $ 81,199
Mar 30, 1 AM $ 82.46
+0.74%
$ 30.77 million $ 77,574
Mar 30, 12 AM $ 81.86
+0.78%
$ 30.54 million $ 81,081
Mar 29, 11 PM $ 81.23
+0.91%
$ 30.31 million $ 71,332
Mar 29, 10 PM $ 80.49
-1.94%
$ 30.03 million $ 65,907
Mar 29, 9 PM $ 82.09
-0.01%
$ 30.63 million $ 80,387
Mar 29, 8 PM $ 82.09
+0.31%
$ 30.63 million $ 80,378
Mar 29, 7 PM $ 81.84
+0.23%
$ 30.54 million $ 76,778
Mar 29, 6 PM $ 81.64
+0.11%
$ 30.46 million $ 76,146
Mar 29, 5 PM $ 81.55
-0.54%
$ 30.43 million $ 73,896
Mar 29, 4 PM $ 82.02
+0.08%
$ 30.6 million $ 60,463
Mar 29, 3 PM $ 81.95
-0.16%
$ 30.58 million $ 42,786
Mar 29, 2 PM $ 82.09
+0.04%
$ 30.63 million $ 49,222
Mar 29, 1 PM $ 82.06
-0.67%
$ 30.62 million $ 61,500