SOL (Wormhole) Historical Data

SOL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 19.67
-3.88%
$ 3.27 million $ 158,855
Mar 15, 2023 $ 20.46
-1.63%
$ 3.41 million $ 70,168
Mar 14, 2023 $ 20.8
+1.34%
$ 3.47 million $ 153,366
Mar 13, 2023 $ 20.54
+2.92%
$ 3.46 million $ 62,527
Mar 12, 2023 $ 19.96
+11.58%
$ 3.37 million $ 73,832
Mar 11, 2023 $ 17.88
-0.70%
$ 2.97 million $ 282,921
Mar 10, 2023 $ 17.99
+4.53%
$ 2.99 million $ 91,024
Mar 9, 2023 $ 17.21
-7.79%
$ 2.86 million $ 28,999
Mar 8, 2023 $ 18.61
-7.91%
$ 3.09 million $ 31,207
Mar 7, 2023 $ 20.15
-2.75%
$ 3.34 million $ 22,304
Mar 6, 2023 $ 20.71
-0.78%
$ 3.44 million $ 62,879
Mar 5, 2023 $ 20.86
-1.10%
$ 3.46 million $ 46,776
Mar 4, 2023 $ 21.09
+0.70%
$ 3.49 million $ 15,894
Mar 3, 2023 $ 20.9
-6.28%
$ 3.45 million $ 52,021
Mar 2, 2023 $ 22.32
-0.41%
$ 3.68 million $ 15,498
Mar 1, 2023 $ 22.42
+2.02%
$ 3.69 million $ 18,548
Feb 28, 2023 $ 22
-1.08%
$ 3.62 million $ 62,318
Feb 27, 2023 $ 22.26
-2.79%
$ 3.66 million $ 35,362
Feb 26, 2023 $ 22.89
+2.07%
$ 3.75 million $ 80,152
Feb 25, 2023 $ 22.43
-2.43%
$ 3.68 million $ 176,955
Feb 24, 2023 $ 22.98
-2.35%
$ 3.77 million $ 34,644
Feb 23, 2023 $ 23.51
+0.32%
$ 3.85 million $ 87,163
Feb 22, 2023 $ 23.31
-6.31%
$ 3.82 million $ 179,181
Feb 21, 2023 $ 24.76
-4.84%
$ 4.05 million $ 323,240
Feb 20, 2023 $ 25.95
+3.23%
$ 4.23 million $ 214,386
Feb 19, 2023 $ 25.16
+7.39%
$ 4.12 million $ 255,218
Feb 18, 2023 $ 23.46
+2.00%
$ 3.84 million $ 33,312
Feb 17, 2023 $ 22.91
+1.46%
$ 3.75 million $ 72,891
Feb 16, 2023 $ 22.56
-3.79%
$ 3.68 million $ 84,204
Feb 15, 2023 $ 23.37
+7.74%
$ 3.8 million $ 206,273
Feb 14, 2023 $ 22.15
+8.56%
$ 3.59 million $ 51,639
Feb 13, 2023 $ 20.4
-7.22%
$ 3.3 million $ 65,974
Feb 12, 2023 $ 21.94
+5.12%
$ 3.55 million $ 109,490
Feb 11, 2023 $ 20.92
+3.58%
$ 3.38 million $ 79,525
Feb 10, 2023 $ 20.1
-2.21%
$ 3.24 million $ 83,740
Feb 9, 2023 $ 20.61
-11.04%
$ 3.31 million $ 139,281
Feb 8, 2023 $ 23.15
-1.40%
$ 3.71 million $ 106,825
Feb 7, 2023 $ 23.61
+6.07%
$ 3.79 million $ 91,227
Feb 6, 2023 $ 22.26
-5.13%
$ 3.57 million $ 52,987
Feb 5, 2023 $ 23.37
-4.40%
$ 3.74 million $ 88,742
Feb 4, 2023 $ 24.48
+0.01%
$ 3.91 million $ 138,651
Feb 3, 2023 $ 24.55
-0.66%
$ 3.92 million $ 101,509
Feb 2, 2023 $ 24.72
-0.73%
$ 3.94 million $ 187,227
Feb 1, 2023 $ 24.84
+3.56%
$ 3.95 million $ 132,862
Jan 31, 2023 $ 23.96
+0.92%
$ 3.8 million $ 77,689
Jan 30, 2023 $ 23.74
-5.41%
$ 3.77 million $ 66,002
Jan 29, 2023 $ 25.13
+5.20%
$ 3.98 million $ 86,873
Jan 28, 2023 $ 23.89
-0.73%
$ 3.78 million $ 60,252
Jan 27, 2023 $ 24.06
+0.01%
$ 3.82 million $ 80,772
Jan 26, 2023 $ 24.06
-2.54%
$ 3.82 million $ 210,685