SOL (Wormhole) Historical Data

SOL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 90.22
+0.16%
$ 33.66 million $ 111,119
Mar 21, 8 AM $ 90.07
-0.30%
$ 33.61 million $ 120,539
Mar 21, 7 AM $ 90.34
+0.15%
$ 33.71 million $ 120,446
Mar 21, 6 AM $ 90.2
-0.08%
$ 33.66 million $ 119,980
Mar 21, 5 AM $ 90.28
-0.02%
$ 33.69 million $ 128,306
Mar 21, 4 AM $ 90.31
+0.12%
$ 33.7 million $ 134,311
Mar 21, 3 AM $ 90.11
+0.01%
$ 33.62 million $ 127,802
Mar 21, 2 AM $ 90.1
+0.45%
$ 33.62 million $ 114,531
Mar 21, 1 AM $ 89.6
+0.01%
$ 33.43 million $ 121,768
Mar 21, 12 AM $ 89.59
-0.04%
$ 33.43 million $ 121,766
Mar 20, 11 PM $ 89.62
-0.20%
$ 33.44 million $ 122,793
Mar 20, 10 PM $ 89.81
+0.43%
$ 33.51 million $ 112,016
Mar 20, 9 PM $ 89.4
+0.78%
$ 33.36 million $ 109,883
Mar 20, 8 PM $ 88.71
+0.13%
$ 33.1 million $ 108,572
Mar 20, 7 PM $ 88.58
+0.04%
$ 33.05 million $ 103,927
Mar 20, 6 PM $ 88.55
+0.01%
$ 33.04 million $ 104,462
Mar 20, 5 PM $ 88.54
-0.51%
$ 33.04 million $ 103,002
Mar 20, 4 PM $ 88.99
+0.35%
$ 33.2 million $ 98,558
Mar 20, 3 PM $ 88.69
-0.22%
$ 33.09 million $ 103,193
Mar 20, 2 PM $ 88.88
+0.15%
$ 33.17 million $ 114,656
Mar 20, 1 PM $ 88.71
-0.27%
$ 33.1 million $ 114,660
Mar 20, 12 PM $ 88.95
-0.08%
$ 33.19 million $ 116,476
Mar 20, 11 AM $ 89.02
-0.15%
$ 33.21 million $ 107,715
Mar 20, 10 AM $ 89.15
+0.01%
$ 33.27 million $ 119,619
Mar 20, 9 AM $ 89.14
-0.91%
$ 33.26 million $ 126,735
Mar 20, 8 AM $ 89.96
+0.91%
$ 33.57 million $ 124,437
Mar 20, 7 AM $ 89.15
+0.18%
$ 33.26 million $ 113,649
Mar 20, 6 AM $ 88.99
-0.21%
$ 33.2 million $ 152,512
Mar 20, 5 AM $ 89.18
+0.22%
$ 33.28 million $ 147,901
Mar 20, 4 AM $ 88.99
-0.22%
$ 33.2 million $ 136,757
Mar 20, 3 AM $ 89.19
+0.18%
$ 33.28 million $ 146,957
Mar 20, 2 AM $ 89.03
-0.31%
$ 33.22 million $ 147,972
Mar 20, 1 AM $ 89.3
+0.28%
$ 33.32 million $ 148,570
Mar 20, 12 AM $ 89.05
+0.46%
$ 33.23 million $ 143,084
Mar 19, 11 PM $ 88.66
-0.06%
$ 33.08 million $ 137,583
Mar 19, 10 PM $ 88.65
-0.49%
$ 33.08 million $ 153,976
Mar 19, 9 PM $ 89.09
+0.37%
$ 33.24 million $ 165,382
Mar 19, 8 PM $ 88.76
-0.01%
$ 33.12 million $ 185,247
Mar 19, 7 PM $ 88.77
+1.14%
$ 33.12 million $ 185,780
Mar 19, 6 PM $ 87.77
+0.31%
$ 32.75 million $ 198,117
Mar 19, 5 PM $ 87.5
-0.30%
$ 32.65 million $ 212,235
Mar 19, 4 PM $ 87.77
-0.07%
$ 32.75 million $ 216,265
Mar 19, 3 PM $ 87.83
+0.11%
$ 32.77 million $ 214,629
Mar 19, 2 PM $ 87.73
-0.67%
$ 32.74 million $ 235,243
Mar 19, 1 PM $ 88.33
-0.29%
$ 32.96 million $ 217,835
Mar 19, 12 PM $ 88.59
-1.09%
$ 33.06 million $ 217,433
Mar 19, 11 AM $ 89.57
-0.26%
$ 33.42 million $ 227,762
Mar 19, 10 AM $ 89.8
-0.26%
$ 33.51 million $ 223,070
Mar 19, 9 AM $ 90.04
+0.91%
$ 33.6 million $ 218,626
Mar 19, 8 AM $ 89.23
-0.08%
$ 33.29 million $ 216,519