SOL (Wormhole) Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 92.3
-5.76%
$ 34.44 million $ 1.12 million
Feb 3, 2026 $ 97.95
-6.16%
$ 36.55 million $ 614,850
Feb 2, 2026 $ 104.45
+2.98%
$ 38.97 million $ 1,013
Feb 1, 2026 $ 101.43
-3.48%
$ 37.85 million $ 615,444
Jan 31, 2026 $ 105.08
-10.37%
$ 39.21 million $ 2.02 million
Jan 30, 2026 $ 117.24
-0.38%
$ 43.75 million $ 1,413
Jan 29, 2026 $ 117.71
-6.10%
$ 43.92 million $ 241
Jan 28, 2026 $ 125.36
-1.74%
$ 46.77 million $ 261,880
Jan 27, 2026 $ 127.58
+3.33%
$ 47.6 million $ 624,007
Jan 26, 2026 $ 123.55
+3.73%
$ 46.1 million $ 1,013
Jan 25, 2026 $ 119.14
-6.25%
$ 44.45 million $ 1.1 million
Jan 24, 2026 $ 127.08
-0.44%
$ 47.42 million $ 90,172
Jan 23, 2026 $ 127.64
-0.73%
$ 47.62 million $ 270,017
Jan 22, 2026 $ 128.58
-0.38%
$ 47.98 million $ 374,313
Jan 21, 2026 $ 128.93
+2.35%
$ 48.11 million $ 879,780
Jan 20, 2026 $ 125.96
-5.60%
$ 47 million $ 1.59 million
Jan 19, 2026 $ 133.43
-3.63%
$ 49.79 million $ 964,937
Jan 18, 2026 $ 138.53
-3.73%
$ 51.69 million $ 483,165
Jan 17, 2026 $ 143.9
-0.58%
$ 53.69 million $ 407,537
Jan 16, 2026 $ 144.74
+1.38%
$ 54 million $ 482,449
Jan 15, 2026 $ 142.76
-2.65%
$ 53.27 million $ 592,298
Jan 14, 2026 $ 146.65
+0.76%
$ 54.72 million $ 981,561
Jan 13, 2026 $ 145.55
+4.25%
$ 54.31 million $ 737,609
Jan 12, 2026 $ 139.61
+0.34%
$ 52.09 million $ 2.98 million
Jan 11, 2026 $ 139.13
+2.29%
$ 51.91 million $ 2.03 million
Jan 10, 2026 $ 136.02
+0.01%
$ 50.75 million $ 1.68 million
Jan 9, 2026 $ 136
-2.21%
$ 50.75 million $ 1.95 million
Jan 8, 2026 $ 139.09
+1.66%
$ 51.9 million $ 1.86 million
Jan 7, 2026 $ 136.82
-3.09%
$ 51.16 million $ 1.58 million
Jan 6, 2026 $ 141.19
+2.27%
$ 52.68 million $ 1.83 million
Jan 5, 2026 $ 138.06
+2.81%
$ 51.51 million $ 976,855
Jan 4, 2026 $ 134.25
+0.67%
$ 50.09 million $ 885
Jan 3, 2026 $ 133.35
+0.99%
$ 49.76 million $ 54,880
Jan 2, 2026 $ 132.04
+4.31%
$ 49.27 million $ 504,969
Jan 1, 2026 $ 126.75
+1.76%
$ 47.29 million $ 7.65 million
Dec 31, 2025 $ 124.57
-0.09%
$ 48.16 million $ 7.4 million
Dec 30, 2025 $ 123.96
+0.55%
$ 48.21 million $ 7.18 million
Dec 29, 2025 $ 123.39
-1.38%
$ 47.67 million $ 6.98 million
Dec 28, 2025 $ 123.88
-0.29%
$ 48.37 million $ 6.36 million
Dec 27, 2025 $ 124.25
+1.73%
$ 48.04 million $ 6.33 million
Dec 26, 2025 $ 122.03
+1.42%
$ 47.22 million $ 6.11 million
Dec 25, 2025 $ 121.93
-1.08%
$ 46.52 million $ 5.9 million
Dec 24, 2025 $ 122.94
-1.20%
$ 47.66 million $ 5.88 million
Dec 23, 2025 $ 124.15
-1.40%
$ 48.11 million $ 5.71 million
Dec 22, 2025 $ 126.05
-0.08%
$ 48.69 million $ 5.95 million
Dec 21, 2025 $ 125.51
-0.43%
$ 48.77 million $ 5.57 million
Dec 20, 2025 $ 126.25
-0.28%
$ 48.73 million $ 5.41 million
Dec 19, 2025 $ 127.19
+6.26%
$ 48.95 million $ 5.35 million
Dec 18, 2025 $ 119.76
-2.65%
$ 46.28 million $ 5.46 million
Dec 17, 2025 $ 122.93
-4.64%
$ 47.57 million $ 5.16 million