SOL (Wormhole) Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 97.56
+1.42%
$ 36.4 million $ 297,860
May 11, 5 PM $ 96.19
+0.07%
$ 35.89 million $ 309,389
May 11, 4 PM $ 96.06
+1.03%
$ 35.84 million $ 319,461
May 11, 3 PM $ 95.08
+0.36%
$ 35.48 million $ 292,117
May 11, 2 PM $ 94.73
-0.11%
$ 35.35 million $ 247,752
May 11, 1 PM $ 94.83
-0.20%
$ 35.39 million $ 233,338
May 11, 12 PM $ 95.03
+0.72%
$ 35.46 million $ 244,775
May 11, 11 AM $ 94.35
+0.23%
$ 35.21 million $ 258,465
May 11, 10 AM $ 94.14
-1.09%
$ 35.13 million $ 224,652
May 11, 9 AM $ 95.21
+1.25%
$ 35.53 million $ 231,009
May 11, 8 AM $ 94.04
-1.52%
$ 35.09 million $ 239,455
May 11, 7 AM $ 95.52
+0.83%
$ 35.64 million $ 238,737
May 11, 6 AM $ 94.89
+0.56%
$ 35.4 million $ 218,684
May 11, 5 AM $ 94.34
+0.64%
$ 35.2 million $ 212,468
May 11, 4 AM $ 93.74
-0.18%
$ 34.98 million $ 201,691
May 11, 3 AM $ 93.91
-0.50%
$ 35.04 million $ 201,542
May 11, 2 AM $ 94.38
+0.07%
$ 35.22 million $ 199,496
May 11, 1 AM $ 94.31
+0.10%
$ 35.19 million $ 198,193
May 11, 12 AM $ 94.23
-0.42%
$ 35.16 million $ 196,106
May 10, 11 PM $ 94.63
+0.04%
$ 35.31 million $ 184,469
May 10, 10 PM $ 94.59
+1.05%
$ 35.29 million $ 176,656
May 10, 9 PM $ 93.61
+0.87%
$ 34.93 million $ 164,264
May 10, 8 PM $ 92.81
-2.44%
$ 34.63 million $ 149,283
May 10, 7 PM $ 95.13
+0.08%
$ 35.5 million $ 131,889
May 10, 6 PM $ 95.08
+0.14%
$ 35.48 million $ 124,025
May 10, 5 PM $ 94.94
+0.45%
$ 35.43 million $ 161,001
May 10, 4 PM $ 94.52
+0.52%
$ 35.27 million $ 146,859
May 10, 3 PM $ 94.04
+0.11%
$ 35.09 million $ 148,529
May 10, 2 PM $ 93.93
+0.32%
$ 35.05 million $ 151,094
May 10, 1 PM $ 93.63
+0.06%
$ 34.94 million $ 151,046
May 10, 12 PM $ 93.58
+0.30%
$ 34.92 million $ 152,052
May 10, 11 AM $ 93.3
-0.66%
$ 34.81 million $ 126,338
May 10, 10 AM $ 93.92
+0.47%
$ 35.04 million $ 122,537
May 10, 9 AM $ 93.48
+0.49%
$ 34.88 million $ 131,047
May 10, 8 AM $ 92.99
-0.29%
$ 34.7 million $ 116,561
May 10, 7 AM $ 93.26
+0.28%
$ 34.8 million $ 108,032
May 10, 6 AM $ 93
+3.58%
$ 34.7 million $ 117,095
May 10, 5 AM $ 89.78
-3.41%
$ 33.5 million $ 139,006
May 10, 4 AM $ 92.95
+0.53%
$ 34.68 million $ 139,421
May 10, 3 AM $ 92.46
-0.73%
$ 34.5 million $ 142,217
May 10, 2 AM $ 93.19
+0.77%
$ 34.77 million $ 154,403
May 10, 1 AM $ 92.47
+0.39%
$ 34.5 million $ 162,274
May 10, 12 AM $ 93.22
+0.30%
$ 34.78 million $ 180,747
May 9, 11 PM $ 92.95
-0.27%
$ 34.68 million $ 195,128
May 9, 10 PM $ 93.2
+0.05%
$ 34.78 million $ 195,250
May 9, 9 PM $ 93.15
+0.03%
$ 34.76 million $ 196,766
May 9, 8 PM $ 93.11
+0.87%
$ 34.74 million $ 240,917
May 9, 7 PM $ 92.31
+0.10%
$ 34.44 million $ 239,342
May 9, 6 PM $ 92.21
+0.02%
$ 34.41 million $ 271,513
May 9, 5 PM $ 92.12
-0.14%
$ 34.37 million $ 285,088