SOL (Wormhole) Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 88.62
+0.00%
$ 33.07 million $ 133,565
2:53 PM $ 88.62
+0.00%
$ 33.07 million $ 133,777
2:51 PM $ 88.65
+0.00%
$ 33.07 million $ 133,832
2:47 PM $ 88.67
+0.00%
$ 33.08 million $ 133,380
2:46 PM $ 88.67
-0.02%
$ 33.08 million $ 133,380
2:45 PM $ 88.65
+0.00%
$ 33.08 million $ 133,331
2:38 PM $ 88.63
+0.00%
$ 33.07 million $ 133,338
2:33 PM $ 88.65
+0.00%
$ 33.08 million $ 133,370
2:30 PM $ 89.08
+0.00%
$ 33.08 million $ 127,358
2:27 PM $ 88.68
+0.00%
$ 33.09 million $ 133,422
2:26 PM $ 88.52
+0.00%
$ 33.09 million $ 133,422
2:24 PM $ 88.52
+0.00%
$ 33.03 million $ 131,658
2:23 PM $ 88.52
+0.00%
$ 33.03 million $ 131,706
2:21 PM $ 88.52
+0.00%
$ 33.03 million $ 131,709
2:09 PM $ 88.61
+0.00%
$ 33.06 million $ 131,886
2:06 PM $ 88.65
+0.00%
$ 33.06 million $ 131,962
2:05 PM $ 88.66
+0.01%
$ 33.06 million $ 131,962
2:04 PM $ 88.84
+0.00%
$ 33.15 million $ 131,859
2:02 PM $ 88.84
-0.37%
$ 33.15 million $ 132,121
2:01 PM $ 89.18
+0.00%
$ 33.15 million $ 132,342
2:00 PM $ 89.18
+0.00%
$ 33.15 million $ 132,164
1:59 PM $ 89.18
+0.00%
$ 33.28 million $ 132,011
1:58 PM $ 89.18
-0.01%
$ 33.28 million $ 132,011
1:57 PM $ 89.19
-0.10%
$ 33.28 million $ 132,153
1:55 PM $ 89.28
-0.34%
$ 33.28 million $ 130,617
1:53 PM $ 89.58
+0.00%
$ 33.43 million $ 130,616
1:52 PM $ 89.81
+0.00%
$ 33.43 million $ 130,837
1:51 PM $ 89.81
-0.15%
$ 33.43 million $ 131,158
1:47 PM $ 89.95
-0.03%
$ 33.56 million $ 131,109
1:46 PM $ 89.97
+0.00%
$ 33.56 million $ 131,103
1:45 PM $ 89.97
+0.00%
$ 33.56 million $ 131,017
1:44 PM $ 89.98
+0.00%
$ 33.57 million $ 131,017
1:43 PM $ 89.98
+0.00%
$ 33.57 million $ 130,776
1:42 PM $ 89.98
-0.01%
$ 33.57 million $ 130,693
1:41 PM $ 89.99
+0.00%
$ 33.57 million $ 130,693
1:39 PM $ 90
+0.00%
$ 33.58 million $ 130,553
1:38 PM $ 90.2
+0.09%
$ 33.58 million $ 130,553
1:37 PM $ 90.13
-0.01%
$ 33.58 million $ 130,572
1:36 PM $ 90.14
+0.00%
$ 33.58 million $ 130,999
1:35 PM $ 90.2
+0.00%
$ 33.58 million $ 130,945
1:34 PM $ 90.21
-0.01%
$ 33.66 million $ 129,807
1:33 PM $ 90.21
-0.05%
$ 33.66 million $ 129,807
1:32 PM $ 90.26
-0.37%
$ 33.66 million $ 129,254
1:31 PM $ 90.6
-0.10%
$ 33.66 million $ 129,325
1:30 PM $ 90.69
-0.01%
$ 33.66 million $ 128,928
1:27 PM $ 90.7
+0.00%
$ 33.84 million $ 127,672
1:23 PM $ 90.69
+0.00%
$ 33.84 million $ 127,668
1:22 PM $ 90.7
+0.00%
$ 33.84 million $ 127,668
1:17 PM $ 90.7
+0.00%
$ 33.84 million $ 127,668
1:14 PM $ 90.7
+0.00%
$ 33.84 million $ 127,670