SOL (Wormhole) Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 158.73
-2.73%
$ 70.49 million $ 8.22 million
May 27 $ 163.21
+0.14%
$ 70.86 million $ 14.43 million
May 20 $ 168.17
-1.28%
$ 69.24 million $ 27.2 million
May 13 $ 172.62
+19.72%
$ 69.41 million $ 19.88 million
May 6 $ 145.59
-0.20%
$ 58.92 million $ 15.04 million
Apr 29 $ 146.41
+5.69%
$ 60.11 million $ 18.55 million
Apr 22 $ 141.7
-4.72%
$ 54.93 million $ 9.62 million
Apr 15 $ 150.24
-0.72%
$ 59.07 million $ 14.14 million
Apr 8 $ 140.06
-21.95%
$ 59.58 million $ 18.23 million
Apr 1 $ 178.55
-11.98%
$ 71.42 million $ 24.94 million
Mar 25 $ 194.46
+5.63%
$ 87.84 million $ 22.75 million
Mar 18 $ 173.61
-14.55%
$ 79.02 million $ 29.93 million
Mar 11 $ 181.39
+25.79%
$ 87.13 million $ 48.89 million
Mar 4 $ 145.08
+10.54%
$ 60.47 million $ 39.66 million
Feb 26 $ 131.14
+26.70%
$ 54.95 million $ 32.62 million
Feb 19 $ 103.51
-7.98%
$ 42.79 million $ 12.91 million
Feb 12 $ 112.29
+3.72%
$ 46.49 million $ 11.25 million
Feb 5 $ 109.28
+13.78%
$ 44.8 million $ 6.63 million
Jan 29 $ 96.07
+0.12%
$ 39.74 million $ 9.79 million
Jan 22 $ 94.12
+3.02%
$ 39.84 million $ 10.32 million
Jan 15 $ 92.82
-1.78%
$ 38.5 million $ 7.89 million
Jan 8 $ 95.69
+7.30%
$ 40.09 million $ 23.02 million
Jan 1 $ 93.53
-7.66%
$ 37.78 million $ 24.84 million
Dec 25 $ 101.77
-9.67%
$ 40.12 million $ 47.06 million
Dec 18 $ 108.16
+51.42%
$ 44.57 million $ 44.41 million
Dec 11 $ 73.53
-1.45%
$ 23.78 million $ 15.47 million
Dec 4 $ 72.29
+13.56%
$ 22.11 million $ 16.37 million
Nov 27 $ 63.63
+10.38%
$ 17.42 million $ 8.34 million
Nov 20 $ 58.87
-3.96%
$ 14.88 million $ 7.73 million
Nov 13 $ 58.43
+4.07%
$ 15.19 million $ 13.77 million
Nov 6 $ 56.17
+35.83%
$ 13.5 million $ 10.09 million
Oct 30 $ 41.37
+25.58%
$ 9.62 million $ 9.82 million
Oct 23 $ 32.95
+14.15%
$ 6.79 million $ 2.8 million
Oct 16 $ 28.86
+31.66%
$ 5.68 million $ 3.02 million
Oct 9 $ 22.14
-4.54%
$ 4.31 million $ 550,500
Oct 2 $ 23.27
-2.37%
$ 4.52 million $ 597,087
Sep 25 $ 23.82
+22.71%
$ 4.95 million $ 553,116
Sep 18 $ 19.5
+1.46%
$ 4.02 million $ 1.89 million
Sep 11 $ 19.23
+3.48%
$ 3.59 million $ 411,517
Sep 4 $ 19.51
-0.53%
$ 3.44 million $ 294,594
Aug 28 $ 19.62
-6.23%
$ 3.6 million $ 482,830
Aug 21 $ 20.36
-7.34%
$ 3.83 million $ 233,547
Aug 14 $ 22.14
-8.95%
$ 3.99 million $ 461,043
Aug 7 $ 25.43
+9.44%
$ -- $ 504,211
Jul 31 $ 23.22
-3.98%
$ 4.11 million $ 473,315
Jul 24 $ 24.12
-0.99%
$ 4.25 million $ 626,295
Jul 17 $ 24.34
-11.63%
$ 3.99 million $ 1.04 million
Jul 10 $ 27.64
+26.64%
$ 4.53 million $ 1.59 million
Jul 3 $ 21.41
+9.50%
$ 3.51 million $ 1.17 million
Jun 26 $ 19.52
+14.06%
$ 3.47 million $ 786,327