SOL (Wormhole) Historical Data

SOL Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 84.04
-0.52%
$ 31.36 million $ 69,254
Mar 9, 5 AM $ 84.48
+1.12%
$ 31.52 million $ 54,326
Mar 9, 4 AM $ 83.54
+0.18%
$ 31.17 million $ 48,832
Mar 9, 3 AM $ 83.39
+0.91%
$ 31.12 million $ 49,711
Mar 9, 2 AM $ 82.43
+0.01%
$ 30.76 million $ 128,413
Mar 9, 1 AM $ 82.42
+0.25%
$ 30.75 million $ 127,277
Mar 9, 12 AM $ 82.22
+0.28%
$ 30.68 million $ 121,958
Mar 8, 11 PM $ 81.98
-0.03%
$ 30.59 million $ 117,726
Mar 8, 10 PM $ 82.01
+0.03%
$ 30.6 million $ 111,593
Mar 8, 9 PM $ 81.98
-0.46%
$ 30.59 million $ 83,922
Mar 8, 8 PM $ 82.36
-0.41%
$ 30.73 million $ 83,566
Mar 8, 7 PM $ 82.7
+1.20%
$ 30.86 million $ 83,576
Mar 8, 6 PM $ 81.72
-0.24%
$ 30.49 million $ 57,098
Mar 8, 5 PM $ 81.91
+0.07%
$ 30.56 million $ 56,646
Mar 8, 4 PM $ 81.85
-0.46%
$ 30.54 million $ 51,125
Mar 8, 3 PM $ 82.23
+0.14%
$ 30.68 million $ 48,847
Mar 8, 2 PM $ 82.12
-0.03%
$ 30.64 million $ 48,238
Mar 8, 1 PM $ 82.14
-0.47%
$ 30.65 million $ 47,806
Mar 8, 12 PM $ 82.53
-0.52%
$ 30.79 million $ 32,423
Mar 8, 11 AM $ 82.96
-0.78%
$ 30.96 million $ 29,759
Mar 8, 10 AM $ 83.61
+0.39%
$ 31.2 million $ 26,939
Mar 8, 9 AM $ 83.28
+0.57%
$ 31.08 million $ 22,843
Mar 8, 8 AM $ 82.81
+0.01%
$ 30.9 million $ 13,487
Mar 8, 7 AM $ 82.8
+0.10%
$ 30.9 million $ 13,458
Mar 8, 6 AM $ 82.72
+0.51%
$ 30.86 million $ 12,543
Mar 8, 5 AM $ 82.3
-0.18%
$ 30.71 million $ 13,763
Mar 8, 4 AM $ 82.45
+0.11%
$ 30.76 million $ 209,547
Mar 8, 3 AM $ 82.36
+0.01%
$ 30.73 million $ 211,707
Mar 8, 2 AM $ 82.35
-1.11%
$ 30.73 million $ 258,288
Mar 8, 1 AM $ 83.27
-0.02%
$ 31.07 million $ 248,331
Mar 8, 12 AM $ 83.28
-0.11%
$ 31.07 million $ 248,826
Mar 7, 11 PM $ 83.37
+0.23%
$ 31.11 million $ 245,501
Mar 7, 10 PM $ 83.18
-0.19%
$ 31.04 million $ 244,152
Mar 7, 9 PM $ 83.34
+0.36%
$ 31.1 million $ 243,421
Mar 7, 8 PM $ 83.04
+0.21%
$ 30.98 million $ 241,683
Mar 7, 7 PM $ 82.86
-0.83%
$ 30.92 million $ 235,544
Mar 7, 6 PM $ 83.56
-0.55%
$ 31.18 million $ 227,617
Mar 7, 5 PM $ 84.03
+0.23%
$ 31.35 million $ 227,871
Mar 7, 4 PM $ 83.83
-0.05%
$ 31.28 million $ 227,246
Mar 7, 3 PM $ 83.88
-0.80%
$ 31.3 million $ 223,949
Mar 7, 2 PM $ 84.55
+0.14%
$ 31.55 million $ 200,361
Mar 7, 1 PM $ 84.45
-0.33%
$ 31.51 million $ 176,446
Mar 7, 12 PM $ 84.73
+0.03%
$ 31.61 million $ 173,244
Mar 7, 11 AM $ 84.7
+0.15%
$ 31.6 million $ 171,840
Mar 7, 10 AM $ 84.57
+0.01%
$ 31.56 million $ 171,268
Mar 7, 9 AM $ 84.57
+0.13%
$ 31.55 million $ 170,204
Mar 7, 8 AM $ 84.46
+0.03%
$ 31.51 million $ 166,137
Mar 7, 7 AM $ 84.43
+0.03%
$ 31.5 million $ 156,111
Mar 7, 6 AM $ 84.41
-0.23%
$ 31.49 million $ 151,603
Mar 7, 5 AM $ 84.61
+0.09%
$ 31.57 million $ 147,945