SOL (Wormhole) Historical Data

SOL Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 84.61
+0.09%
$ 31.57 million $ 147,945
Mar 7, 4 AM $ 84.53
-0.19%
$ 31.54 million $ 131,882
Mar 7, 3 AM $ 84.69
-0.09%
$ 31.6 million $ 54,505
Mar 7, 2 AM $ 84.77
+0.10%
$ 31.63 million $ 245,606
Mar 7, 1 AM $ 84.68
-0.01%
$ 31.6 million $ 225,563
Mar 7, 12 AM $ 84.69
-0.27%
$ 31.6 million $ 224,014
Mar 6, 11 PM $ 84.92
-0.03%
$ 31.69 million $ 213,037
Mar 6, 10 PM $ 84.94
+0.00%
$ 31.69 million $ 212,615
Mar 6, 9 PM $ 84.94
-0.06%
$ 31.69 million $ 194,360
Mar 6, 8 PM $ 84.99
-0.47%
$ 31.71 million $ 170,637
Mar 6, 7 PM $ 85.4
+0.35%
$ 31.86 million $ 163,702
Mar 6, 6 PM $ 85.17
+1.20%
$ 31.78 million $ 160,187
Mar 6, 5 PM $ 84.16
-0.29%
$ 31.4 million $ 121,822
Mar 6, 4 PM $ 84.41
+0.17%
$ 31.49 million $ 112,903
Mar 6, 3 PM $ 84.27
-0.30%
$ 31.44 million $ 100,972
Mar 6, 2 PM $ 84.52
-2.37%
$ 31.54 million $ 68,576
Mar 6, 1 PM $ 86.57
-0.18%
$ 32.3 million $ 57,787
Mar 6, 12 PM $ 86.73
-1.44%
$ 32.36 million $ 52,303
Mar 6, 11 AM $ 87.99
+0.35%
$ 32.83 million $ 20,239
Mar 6, 10 AM $ 87.68
-0.01%
$ 32.72 million $ 18,888
Mar 6, 9 AM $ 87.69
-1.53%
$ 32.72 million $ 36,914
Mar 6, 8 AM $ 89.06
+0.41%
$ 33.23 million $ 41,735
Mar 6, 7 AM $ 88.69
+0.34%
$ 33.09 million $ 41,740
Mar 6, 6 AM $ 88.39
+0.30%
$ 32.98 million $ 41,154
Mar 6, 5 AM $ 88.12
-0.22%
$ 32.88 million $ 41,050
Mar 6, 4 AM $ 88.31
-0.53%
$ 32.95 million $ 42,287
Mar 6, 3 AM $ 88.78
-0.07%
$ 33.13 million $ 43,282
Mar 6, 2 AM $ 88.84
+0.05%
$ 33.15 million $ 101,018
Mar 6, 1 AM $ 88.8
+0.02%
$ 33.13 million $ 77,883
Mar 6, 12 AM $ 88.78
+0.06%
$ 33.12 million $ 76,922
Mar 5, 11 PM $ 88.72
-0.27%
$ 33.1 million $ 77,494
Mar 5, 10 PM $ 88.97
-0.11%
$ 33.2 million $ 77,156
Mar 5, 9 PM $ 89.07
-0.27%
$ 33.23 million $ 77,038
Mar 5, 8 PM $ 89.3
+0.24%
$ 33.32 million $ 72,738
Mar 5, 7 PM $ 89.09
+0.42%
$ 33.24 million $ 71,292
Mar 5, 6 PM $ 88.72
+0.32%
$ 33.1 million $ 70,896
Mar 5, 5 PM $ 88.44
-0.47%
$ 33 million $ 59,753
Mar 5, 4 PM $ 88.85
-0.66%
$ 33.15 million $ 57,438
Mar 5, 3 PM $ 89.45
-1.23%
$ 33.38 million $ 42,230
Mar 5, 2 PM $ 90.57
-0.58%
$ 33.79 million $ 33,807
Mar 5, 1 PM $ 91.09
-0.39%
$ 33.99 million $ 31,745
Mar 5, 12 PM $ 91.44
-0.91%
$ 34.12 million $ 29,063
Mar 5, 11 AM $ 92.29
-0.22%
$ 34.43 million $ 25,193
Mar 5, 10 AM $ 92.48
+1.38%
$ 34.51 million $ 24,791
Mar 5, 9 AM $ 91.23
+1.20%
$ 34.04 million $ 14,385
Mar 5, 8 AM $ 90.15
-0.74%
$ 33.64 million $ 8,235
Mar 5, 7 AM $ 90.82
+0.31%
$ 33.89 million $ 110,235
Mar 5, 6 AM $ 90.54
+0.44%
$ 33.78 million $ 83,289
Mar 5, 5 AM $ 90.14
-0.59%
$ 33.63 million $ 80,737
Mar 5, 4 AM $ 90.68
+0.56%
$ 33.84 million $ 81,233