SOL (Wormhole) Historical Data

SOL Page 37
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 86.79
-0.08%
$ 32.39 million $ 336,502
Mar 2, 11 PM $ 86.86
-1.33%
$ 32.41 million $ 329,568
Mar 2, 10 PM $ 88.03
+0.29%
$ 32.85 million $ 309,494
Mar 2, 9 PM $ 87.78
+0.23%
$ 32.75 million $ 307,618
Mar 2, 8 PM $ 87.58
+0.38%
$ 32.68 million $ 300,013
Mar 2, 7 PM $ 87.25
-0.04%
$ 32.56 million $ 293,095
Mar 2, 6 PM $ 87.29
-0.16%
$ 32.57 million $ 289,608
Mar 2, 5 PM $ 87.43
-2.00%
$ 32.62 million $ 263,912
Mar 2, 4 PM $ 89.21
+0.75%
$ 33.29 million $ 208,603
Mar 2, 3 PM $ 88.55
+5.05%
$ 33.04 million $ 173,453
Mar 2, 2 PM $ 84.29
+1.33%
$ 31.45 million $ 105,993
Mar 2, 1 PM $ 83.19
-0.42%
$ 31.04 million $ 104,400
Mar 2, 12 PM $ 83.53
-0.50%
$ 31.17 million $ 102,829
Mar 2, 11 AM $ 83.95
+0.34%
$ 31.32 million $ 102,434
Mar 2, 10 AM $ 83.67
+0.03%
$ 31.22 million $ 80,234
Mar 2, 9 AM $ 83.65
+0.53%
$ 31.21 million $ 70,557
Mar 2, 8 AM $ 83.2
+0.32%
$ 31.05 million $ 69,127
Mar 2, 7 AM $ 82.94
-0.57%
$ 30.95 million $ 68,337
Mar 2, 6 AM $ 83.42
-1.16%
$ 31.12 million $ 68,213
Mar 2, 5 AM $ 84.39
-0.13%
$ 31.49 million $ 59,183
Mar 2, 4 AM $ 84.5
-0.44%
$ 31.53 million $ 57,770
Mar 2, 3 AM $ 84.87
+0.63%
$ 31.67 million $ 33,096
Mar 2, 2 AM $ 84.35
-0.59%
$ 31.47 million $ 326,796
Mar 2, 1 AM $ 84.85
+0.42%
$ 31.66 million $ 335,947
Mar 2, 12 AM $ 84.49
+1.10%
$ 31.52 million $ 311,103
Mar 1, 11 PM $ 83.57
+0.83%
$ 31.18 million $ 300,481
Mar 1, 10 PM $ 82.88
+0.26%
$ 30.93 million $ 278,212
Mar 1, 9 PM $ 82.67
+0.99%
$ 30.85 million $ 269,533
Mar 1, 8 PM $ 81.86
-1.86%
$ 30.54 million $ 239,470
Mar 1, 7 PM $ 83.41
-0.99%
$ 31.12 million $ 227,368
Mar 1, 6 PM $ 84.25
+0.34%
$ 31.43 million $ 211,859
Mar 1, 5 PM $ 84.11
-0.41%
$ 31.39 million $ 203,235
Mar 1, 4 PM $ 84.46
-1.77%
$ 31.52 million $ 176,796
Mar 1, 3 PM $ 85.98
-0.16%
$ 32.08 million $ 160,436
Mar 1, 2 PM $ 86.12
+0.47%
$ 32.13 million $ 160,329
Mar 1, 1 PM $ 85.71
+0.41%
$ 31.98 million $ 147,561
Mar 1, 12 PM $ 85.36
-0.14%
$ 31.85 million $ 145,918
Mar 1, 11 AM $ 85.48
+0.19%
$ 31.89 million $ 145,282
Mar 1, 10 AM $ 85.32
-0.06%
$ 31.83 million $ 144,511
Mar 1, 9 AM $ 85.37
-0.18%
$ 31.85 million $ 130,413
Mar 1, 8 AM $ 85.52
-1.50%
$ 31.91 million $ 126,213
Mar 1, 7 AM $ 86.82
+0.05%
$ 32.4 million $ 100,394
Mar 1, 6 AM $ 86.78
-0.99%
$ 32.38 million $ 93,933
Mar 1, 5 AM $ 87.65
+0.36%
$ 32.7 million $ 86,495
Mar 1, 4 AM $ 87.34
-0.57%
$ 32.59 million $ 78,815
Mar 1, 3 AM $ 87.84
-0.12%
$ 32.78 million $ 60,984
Mar 1, 2 AM $ 87.94
+3.33%
$ 32.81 million $ 395,914
Mar 1, 1 AM $ 85.11
+0.78%
$ 31.76 million $ 351,115
Mar 1, 12 AM $ 84.45
+0.11%
$ 31.51 million $ 323,165
Feb 28, 11 PM $ 84.36
-0.39%
$ 31.48 million $ 316,227