SOL (Wormhole) Historical Data

SOL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 86.31
+0.10%
$ 32.2 million $ 593
Feb 26, 8 PM $ 86.22
+0.35%
$ 32.17 million $ 115,344
Feb 26, 7 PM $ 85.92
+0.44%
$ 32.06 million $ 115,425
Feb 26, 6 PM $ 85.58
+0.62%
$ 31.93 million $ 115,622
Feb 26, 5 PM $ 85.06
-0.78%
$ 31.74 million $ 115,614
Feb 26, 4 PM $ 85.73
-0.01%
$ 31.99 million $ 115,810
Feb 26, 3 PM $ 85.74
-1.97%
$ 31.99 million $ 119,203
Feb 26, 2 PM $ 87.46
-0.21%
$ 32.63 million $ 25,815
Feb 26, 1 PM $ 87.65
-0.28%
$ 32.7 million $ 25,688
Feb 26, 12 PM $ 87.88
-0.83%
$ 32.79 million $ 98,685
Feb 26, 11 AM $ 88.62
+0.13%
$ 33.07 million $ 98,725
Feb 26, 10 AM $ 88.51
+0.15%
$ 33.02 million $ 98,861
Feb 26, 9 AM $ 88.38
+1.09%
$ 32.98 million $ 98,507
Feb 26, 8 AM $ 87.42
-0.23%
$ 32.62 million $ 88,102
Feb 26, 7 AM $ 87.63
+0.01%
$ 32.7 million $ 82,866
Feb 26, 6 AM $ 87.62
-0.30%
$ 32.69 million $ 65,328
Feb 26, 5 AM $ 87.88
-0.52%
$ 32.79 million $ 55,555
Feb 26, 4 AM $ 88.34
+0.21%
$ 32.96 million $ 80,618
Feb 26, 3 AM $ 88.16
+0.22%
$ 32.89 million $ 81,517
Feb 26, 2 AM $ 87.96
-0.77%
$ 32.82 million $ 1.45 million
Feb 26, 1 AM $ 88.65
+0.34%
$ 33.08 million $ 1.46 million
Feb 26, 12 AM $ 88.35
+0.16%
$ 32.97 million $ 1.45 million
Feb 25, 11 PM $ 88.21
-0.76%
$ 32.91 million $ 1.42 million
Feb 25, 10 PM $ 88.89
-1.73%
$ 33.17 million $ 1.43 million
Feb 25, 9 PM $ 90.45
+0.35%
$ 33.75 million $ 1.41 million
Feb 25, 8 PM $ 90.13
+0.52%
$ 33.63 million $ 1.34 million
Feb 25, 7 PM $ 89.66
+1.11%
$ 33.46 million $ 1.32 million
Feb 25, 6 PM $ 88.68
+0.66%
$ 33.09 million $ 321,026
Feb 25, 5 PM $ 88.09
+0.87%
$ 32.87 million $ 298,725
Feb 25, 4 PM $ 87.33
+1.38%
$ 32.59 million $ 264,227
Feb 25, 3 PM $ 86.14
+1.98%
$ 32.14 million $ 237,100
Feb 25, 2 PM $ 84.47
+0.46%
$ 31.52 million $ 205,196
Feb 25, 1 PM $ 84.08
-0.13%
$ 31.37 million $ 195,004
Feb 25, 12 PM $ 84.19
+1.51%
$ 31.41 million $ 155,548
Feb 25, 11 AM $ 82.93
+0.21%
$ 30.94 million $ 122,207
Feb 25, 10 AM $ 82.76
+0.11%
$ 30.88 million $ 120,983
Feb 25, 9 AM $ 82.67
+0.02%
$ 30.85 million $ 119,200
Feb 25, 8 AM $ 82.65
+0.85%
$ 30.84 million $ 85,969
Feb 25, 7 AM $ 81.96
+0.59%
$ 30.58 million $ 85,009
Feb 25, 6 AM $ 81.47
+0.36%
$ 30.4 million $ 51,478
Feb 25, 5 AM $ 81.21
-0.85%
$ 30.3 million $ 211,863
Feb 25, 4 AM $ 81.91
-0.73%
$ 30.56 million $ 209,103
Feb 25, 3 AM $ 82.51
-0.02%
$ 30.79 million $ 208,812
Feb 25, 2 AM $ 82.51
+0.89%
$ 30.79 million $ 283,549
Feb 25, 1 AM $ 81.78
+3.42%
$ 30.52 million $ 247,860
Feb 25, 12 AM $ 79.08
-0.20%
$ 29.51 million $ 208,333
Feb 24, 11 PM $ 79.24
+0.49%
$ 29.57 million $ 204,952
Feb 24, 10 PM $ 78.85
+0.65%
$ 29.42 million $ 173,673
Feb 24, 9 PM $ 78.34
-0.12%
$ 29.23 million $ 163,187
Feb 24, 8 PM $ 78.43
+0.33%
$ 29.27 million $ 153,680